|
Market Closed -
London S.E.
11:31:08 24/08/26 pm AEST
|
After hours 09:58:26 am | |||
| 143.62 USD | -2.29% |
|
143.08 | -0.38% |
| 24/08 | Alithya Buys Certain Assets of Project Technologies | MT |
| 24/08 | Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount | RE |
Stock exchange
London S.E.
0R1Z 143.62 $
-2.29%
142K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 142.45USD | -2.74% | 2.02B $ | ||
CBOE
| ORCL | 142.46USD | -2.74% | 58.93M $ | |
|
Xetra
| ORC | 122.64EUR | -2.51% | 2.16M € | |
|
Borsa Italiana
| 1ORCL | 121.62EUR | -0.30% | 386K € | |
|
CBOE
| 123.07EUR | -2.31% | 289K € | ||
|
CBOE
| 0R1Z | 122.00EUR | -3.14% | 272K € | |
|
Mexican S.E.
| ORCL * | 2,419.85MXN | -2.53% | 5.14M $ | |
|
Deutsche Boerse AG
| ORC | 123.00EUR | -1.99% | 134K € | |
|
London S.E.
| 0R1Z | 143.62USD | -2.29% | 142K $ | |
|
Wiener Boerse
| ORCL | 125.98EUR | +3.53% | 87.68K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 101K $ | |
|
Tradegate
| ORC | 122.62EUR | +0.38% | 45.25K € | |
|
Lima
| ORCLUS | 145.79USD | +2.38% | 4.96K $ | |
|
Börse Stuttgart
| ORC | 123.30EUR | +0.92% | 1.23K € | |
|
Swiss Exchange
| ORCL | 144.08USD | -1.67% | 1.44K $ | |
|
Warsaw S.E.
| ORCL | 541.80PLN | -1.20% | 5.42K zł | |
|
Santiago S.E.
| ORCLCL | 134,070.00CLP | 0.00% | 0 $ | |
|
Boerse Muenchen
| ORC | 122.88EUR | +0.64% | 0 € | |
|
Santiago S.E.
| ORCL | 146.65USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 115.20CHF | -2.14% | 0 CHF | |
| ORCL34 | 122.00BRL | -31.24% | 19.54M R$ | ||
| ORCL | 76,000.00ARS | -2.50% | 1.23B $ | ||
|
Buenos Aires S.E.
| ORCLD | 49.59USD | -2.38% | 65.95K $ | |
| ORAC | 7.040CAD | -2.63% | 1.57M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.360EUR | +1.87% | 0 € | |
| ORCL19 | 4.780THB | +2.14% | 2.02M ฿ | ||
| ORCL06 | 1.920THB | +2.13% | 1M ฿ | ||
| ORCL01 | 2.980THB | +1.36% | 2.32M ฿ | ||
| ORCL.PRD | 44.75USD | -2.70% | 9.94M $ | ||
|
CBOE
| ORCL.PRD | 44.88USD | -1.51% | 234K $ | |
| ORCL80 | 4.760THB | +1.71% | 1.49M ฿ | ||
| ORCL23 | 2.420THB | +3.42% | 1.1K ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote London S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 144.63 | USD 141.48 | USD 145.74 | USD 143.43 | USD 143.62 |
| Volume | 107,609 | 34,175 | 70,758 | 49,628 | 990 |
| Change | +0.33% | -2.18% | +3.01% | -1.58% | -2.29% |
| Opening | USD 141.31 | USD 144.50 | USD 141.94 | USD 147.48 | USD 143.62 |
| High | USD 146.11 | USD 145.94 | USD 148.32 | USD 147.60 | USD 143.62 |
| Low | USD 137.40 | USD 141.09 | USD 141.81 | USD 141.25 | USD 143.62 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.57% | ||
| Current month | +11.71% | ||
| 1 month | +22.12% | ||
| 3 months | -25.43% | ||
| 6 months | -1.80% | ||
| Current year | -26.93% | ||
| 1 year | -39.38% | ||
| 3 years | +24.24% | ||
| 5 years | +61.37% | ||
| 10 years | +260.03% |
Volumes
marketsDaily volume
990
Estimated daily volume
990
Avg. Volume 20 sessions
3,669
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
526,941.78
Record volume 1
1,448,758
Record volume 2
1,248,654
Record volume 3
1,125,253
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
410,323,093,950
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (USD)
244,137,704,438
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
144.8
Moving average 20 days
103.07
Moving average 50 days
109.78
Moving average 100 days
162.88
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-28.24%
Price spread / (MMA50)
-23.56%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
55.41
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -2.57% | -39.38% | +24.24% | 410B | |
| -2.74% | -2.86% | -39.73% | +26.16% | 410B | |
| -0.49% | +4.24% | -19.52% | +48.55% | 252B | |
| -0.33% | +8.79% | -27.80% | +16.51% | 132B | |
| +1.89% | +3.60% | -31.90% | +14.28% | 47.47B | |
| +2.83% | +25.54% | -65.76% | +264.36% | 47.12B | |
| -0.53% | +9.58% | -17.62% | +37.72% | 25.19B | |
| +0.19% | +6.96% | -16.57% | +74.98% | 21.22B | |
| +1.43% | +11.57% | -10.33% | +138.55% | 15.98B | |
| +0.70% | +8.94% | -26.53% | +16.09% | 14.15B | |
| Average | +0.34% | +8.29% | -29.51% | +66.14% | 137.63B | |
| Weighted average by Cap. | +0.05% | +3.31% | -34.16% | +38.67% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3d6.w37aZ9QKgkjtxBFicsP4WW7bhUlYTMTuHgMbqr6phzc.jBzoV787wTi4oHQrJqfAKQmR1ig2eYiZKm5jmMresFuoL40_o2XTLoSgJQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 137.4 |  | 148.32 |
| 1 month | 114.5 | | 159.3 |
| Current year | 114.5 | | 249.49 |
| 1 year | 114.5 | | 345.71 |
| 3 years | 99.23 | | 345.71 |
| 5 years | 61.18 | | 345.71 |
| 10 years | 40.48 | | 345.71 |
Monthly variations
Annual variations
| 2026 | -27.03% | ||
| 2025 | +17.28% | ||
| 2024 | +57.82% | ||
| 2023 | +31.33% | ||
| 2022 | -8.11% | ||
| 2021 | +35.90% | ||
| 2020 | +22.63% | ||
| 2019 | +16.49% | ||
| 2018 | +13.64% | ||
| 2014 | +325.28% | ||
| 2007 | +4.34% | ||
| 2006 | +22.46% |
- Stock Market
- Stocks
- ORCL Stock
- 0R1Z Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
