Quotes Oracle Corporation Thailand S.E.

Stocks

ORCL01

TH0809123209

Software

End-of-day quote Thailand S.E. 01/10/2026			5-day change	1st Jan Change
2.940 ^THB	+2.08%		-5.16%	-

10:56pm	US Equity Futures Rise Pre-Bell as Traders Assess Micron's Fiscal Q4 Results	MT
09:50pm	Paramount Skydance-WBD mega-merger: Bond investors' high-stakes bet

Stock exchange

Thailand S.E. ORCL01 2.940 ฿ +2.08% 2.63M ฿

Markets		Price	Change	Volumes
NYSE	ORCL	137.41USD	+0.08%	1.34B $
CBOE	ORCL	137.30USD	0.00%	52.75M $
Xetra	ORC	120.92EUR	-0.31%	4.81M €
Tradegate	ORC	122.34EUR	+0.91%	3.38M €
Borsa Italiana	1ORCL	123.38EUR	+6.20%	2.81M €
CBOE	0R1Z	121.30EUR	+0.31%	1.65M €
Mexican S.E.	ORCL *	2,488.05MXN	-0.32%	29.31M $
Boerse Muenchen	ORC	122.30EUR	+1.02%	1.13M €
CBOE		121.15EUR	+0.19%	860K €
London S.E.	0R1Z	139.80USD	+1.02%	307K $
Deutsche Boerse AG	ORC	122.00EUR	+0.38%	195K €
Wiener Boerse	ORCL	121.08EUR	-1.29%	168K €
Börse Stuttgart	ORC	122.32EUR	+0.79%	57.98K €
Kazakhstan S.E.	ORCL_KZ	138.72USD	+2.54%	43.28K $
Lima	ORCLUS	137.35USD	-3.95%	15.93K $
Warsaw S.E.	ORCL	538.40PLN	+0.69%	15.61K zł
Santiago S.E.	ORCL	132.60USD	-.--%	0 $
Santiago S.E.	ORCLCL	128,580.00CLP	-.--%	0 $
Swiss Exchange	ORCL	136.72USD	-0.88%	0 $
Swiss Exchange	ORCL	113.12CHF	-1.34%	0 CHF
Sao Paulo	ORCL34	119.70BRL	+0.18%	4.64M R$
Buenos Aires S.E.	ORCL	74,025.00ARS	-0.37%	966M $
Buenos Aires S.E.	ORCLD	48.21USD	+0.23%	30.85K $
Toronto S.E.	ORAC	6.770CAD	0.00%	1.13M $
Deutsche Boerse AG	ORC1	4.180EUR	+2.45%	0 €
Thailand S.E.	ORCL19	4.700THB	+1.73%	4.42M ฿
Thailand S.E.	ORCL06	1.880THB	+1.08%	5.85M ฿
Thailand S.E.	ORCL01	2.940THB	+2.08%	2.63M ฿
NYSE	ORCL.PRD	43.40USD	-0.06%	6.63M $
CBOE	ORCL.PRD	42.97USD	-0.76%	28.1K $
Thailand S.E.	ORCL80	4.700THB	+1.73%	4.03M ฿
Thailand S.E.	ORCL23	2.340THB	+0.86%	353K ฿

Quotes 5-day view: Oracle Corporation

End-of-day quote Thailand S.E.

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	Today
Last	THB 2.920	THB 2.840	THB 2.780	THB 2.880	THB 2.940
Volume	8,858,813	1,644,763	4,023,111	1,545,541	894,040
Change	-2.67%	-2.74%	-2.11%	+3.60%	+2.08%
Opening	THB 2.980	THB 2.920	THB 2.820	THB 2.780	THB 2.920
High	THB 2.980	THB 2.940	THB 2.820	THB 3.000	THB 2.980
Low	THB 2.800	THB 2.820	THB 2.760	THB 2.780	THB 2.840

Performance

1 day	+2.08%
1 week	-5.16%
Current month	+2.08%
1 month	-4.55%
3 months	-5.77%
6 months	+1.38%

Volumes

markets

Daily volume

894,040

Avg. Volume 20 sessions

2,648,783

Avg. Volume 20 sessions THB

7,787,422.02

Avg. Volume 20 sessions USD

231,286.43

Record volume 1

8,858,813

Record volume 2

7,205,189

Record volume 3

6,836,620

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

416,225,107,757

Market Cap (USD)

416,225,107,757

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

61.6%

Free-Float capitalization (THB)

7,616,518,182

Free-Float capitalization (USD)

256,402,468,069

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.87

Moving average 20 days

3.08

Moving average 50 days

2.98

Moving average 100 days

3.3

Price spread / (MMA5)

-2.38%

Price spread / (MMA20)

+4.76%

Price spread / (MMA50)

+1.36%

Price spread / (MMA100)

+12.24%

RSI 9 days

45.68

RSI 14 days

46.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+2.08%	-5.16%	-	-	416B
MICROSOFT CORPORATION	+0.07%	+3.37%	-0.97%	+59.94%	3,809B
PALANTIR TECHNOLOGIES INC.	+0.85%	-1.97%	+2.08%	+1,088.89%	449B
ORACLE CORPORATION	-0.04%	-1.51%	-52.45%	+28.79%	416B
PALO ALTO NETWORKS, INC.	-1.92%	+0.04%	+88.62%	+229.49%	325B
CROWDSTRIKE HOLDINGS, INC.	-0.34%	+1.72%	+111.33%	+523.20%	272B
SAP SE	+0.58%	+1.39%	-18.02%	+51.99%	243B
SERVICENOW, INC.	+1.65%	-1.06%	-25.30%	+22.76%	139B
FORTINET, INC.	-1.00%	-0.79%	+108.11%	+202.35%	131B
APPLOVIN CORPORATION	-4.35%	-11.53%	-60.74%	+577.19%	97.19B
Average	-0.22%	-2.10%	+16.96%	+309.40%	629.74B
Weighted average by Cap.	+0.12%	+0.70%	+5.93%	+177.67%