Quotes Oracle Corporation Deutsche Boerse AG

Stocks

ORC1

CA68390F1018

Software

Market Closed - Deutsche Boerse AG 11:45:38 28/08/26 pm AEST			5-day change	1st Jan Change
4.780 ^EUR	+5.75%		+11.68%	-20.33%

28/08	Workday Raises Full-Year Subscription Revenue Outlook Following Fiscal Second-Quarter Beat	MT
28/08	Major tech companies call for defensive surge to defeat AI-driven hacks	RE

Stock exchange

Deutsche Boerse AG ORC1 4.780 € +5.75% 1.2K €

Markets		Price	Change	Volumes
NYSE	ORCL	150.85USD	-0.72%	2.69B $
CBOE	ORCL	150.72USD	-0.80%	82.03M $
Tradegate	ORC	130.06EUR	-0.28%	2.7M €
Xetra	ORC	132.08EUR	+3.90%	2.57M €
Boerse Muenchen	ORC	130.12EUR	-0.60%	930K €
Borsa Italiana	1ORCL	131.88EUR	+3.74%	874K €
Mexican S.E.	ORCL *	2,568.02MXN	-0.14%	10.89M $
CBOE		132.41EUR	+3.90%	541K €
Deutsche Boerse AG	ORC	130.50EUR	+0.62%	337K €
London S.E.	0R1Z	147.99USD	+1.53%	336K $
CBOE	0R1Z	131.80EUR	+3.08%	193K €
Börse Stuttgart	ORC	130.30EUR	+0.46%	160K €
Kazakhstan S.E.	ORCL_KZ	146.00USD	+0.63%	101K $
Wiener Boerse	ORCL	131.92EUR	+3.61%	65.83K €
Lima	ORCLUS	151.50USD	+0.87%	58.02K $
Warsaw S.E.	ORCL	565.00PLN	-0.96%	5.08K zł
Santiago S.E.	ORCL	142.45USD	0.00%	0 $
Santiago S.E.	ORCLCL	130,290.00CLP	0.00%	0 $
Swiss Exchange	ORCL	152.36USD	+3.13%	0 $
Swiss Exchange	ORCL	123.48CHF	+3.24%	0 CHF
Sao Paulo	ORCL34	130.73BRL	-26.32%	5.42M R$
Buenos Aires S.E.	ORCL	80,775.00ARS	-0.28%	2.66B $
Buenos Aires S.E.	ORCLD	52.70USD	-0.19%	86.06K $
Toronto S.E.	ORAC	7.440CAD	-0.80%	3.38M $
Deutsche Boerse AG	ORC1	4.780EUR	+5.75%	1.2K €
Thailand S.E.	ORCL19	5.000THB	0.00%	2.2M ฿
Thailand S.E.	ORCL06	2.000THB	-0.99%	3.35M ฿
Thailand S.E.	ORCL01	3.120THB	0.00%	1.51M ฿
NYSE	ORCL.PRD	47.24USD	+0.02%	4.03M $
CBOE	ORCL.PRD	47.03USD	-0.68%	377K $
Thailand S.E.	ORCL80	4.980THB	-0.40%	7.31M ฿
Thailand S.E.	ORCL23	2.500THB	0.00%	757.5 ฿

Quotes 5-day view: Oracle Corporation

Delayed Quote Deutsche Boerse AG

Oracle Corporation(ORC1) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	EUR 4.360	EUR 4.280	EUR 4.380	EUR 4.520	EUR 4.780
Volume	0	0	0	0	250
Change	+1.87%	-1.83%	+2.34%	+3.20%	+5.75%
Opening	EUR 4.360	EUR 4.280	EUR 4.320	EUR 4.500	EUR 4.540
High	EUR 4.360	EUR 4.280	EUR 4.380	EUR 4.520	EUR 4.780
Low	EUR 4.360	EUR 4.280	EUR 4.320	EUR 4.500	EUR 4.540

Performance

1 day	+5.75%
1 week	+11.68%
Current month	+23.20%
1 month	+32.04%
3 months	-32.20%
6 months	+9.13%
Current year	-20.33%
1 year	-34.39%

Volumes

markets

Daily volume

250

Estimated daily volume

250

Avg. Volume 20 sessions

453

Daily volume ratio

0.55

Avg. Volume 20 sessions

2,165.34

Avg. Volume 20 sessions USD

2,508.11

Record volume 1

51,000

Record volume 2

50,000

Record volume 3

5,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

434,519,050,350

Market Cap (USD)

434,519,050,350

Net sales (USD)

67,357,000,000

Number of employees

141,000

Sales / Employee (USD)

477,709

Free-Float

59.5 %

Free-Float capitalization (EUR)

300,027,887,883

Free-Float capitalization (USD)

258,534,030,989

Average Daily Capital Traded

Indicators

Moving average 5 days

4.464

Moving average 20 days

4.34

Moving average 50 days

4.261

Moving average 100 days

4.978

Price spread / (MMA5)

-6.61%

Price spread / (MMA20)

-9.21%

Price spread / (MMA50)

-10.86%

Price spread / (MMA100)

+4.15%

RSI 9 days

62.46

RSI 14 days

57.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORACLE CORPORATION	+5.75%	+11.68%	-34.39%	-	435B
ORACLE CORPORATION	-0.72%	+2.99%	-33.29%	+25.03%	435B
SAP SE	+0.76%	+1.70%	-17.43%	+48.54%	256B
SERVICENOW, INC.	+4.54%	+12.63%	-21.14%	+24.99%	150B
STRATEGY INC	-7.34%	+6.76%	-61.93%	+233.69%	48.92B
CONSTELLATION SOFTWARE INC.	+1.23%	+4.02%	-30.48%	+14.93%	48.25B
FAIR ISAAC CORPORATION	-0.30%	-1.63%	-24.19%	+29.86%	24.91B
TOAST, INC.	-0.06%	-4.07%	-22.06%	+62.36%	20.32B
GUIDEWIRE SOFTWARE, INC.	+2.37%	+8.81%	-5.15%	+151.04%	17.14B
TRIMBLE, INC.	-0.86%	+1.26%	-24.51%	+12.48%	14.23B
Average	+0.54%	+5.54%	-27.46%	+66.99%	144.87B
Weighted average by Cap.	+1.92%	+4.91%	-29.70%	+43.37%