|
Market Closed -
Toronto S.E.
06:59:59 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 6.420 CAD | -6.41% |
|
+3.55% | -34.42% |
| 31/10 | S&P Global revises Meta's outlook to 'negative' on AI spending, cash flow worries | RE |
| 31/10 | Big Tech Shareholder Returns Hit 15-Year Low as AI Spending Surges | MT |
Stock exchange
Toronto S.E.
ORAC 6.420 $
-6.41%
3.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 130.67USD | -6.37% | 5.36B $ | ||
CBOE
| ORCL | 130.75USD | -6.33% | 213M $ | |
|
Tradegate
| ORC | 117.24EUR | -3.24% | 3.68M € | |
|
Xetra
| ORC | 118.20EUR | -4.83% | 3.01M € | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 1.44M € | |
|
Boerse Muenchen
| ORC | 117.20EUR | -2.80% | 1.13M € | |
|
CBOE
| 118.38EUR | -5.43% | 1.04M € | ||
|
Mexican S.E.
| ORCL * | 2,450.82MXN | -6.31% | 18.46M $ | |
|
London S.E.
| 0R1Z | 132.35USD | +1.85% | 245K $ | |
|
Deutsche Boerse AG
| ORC | 116.32EUR | -4.26% | 54.55K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 139.19USD | +6.67% | 61.66K $ | |
|
Wiener Boerse
| ORCL | 118.02EUR | -5.60% | 36.11K € | |
|
Swiss Exchange
| ORCL | 119.58CHF | +9.99% | 35.87K CHF | |
|
Börse Stuttgart
| ORC | 117.00EUR | -3.61% | 29.95K € | |
|
Lima
| ORCLUS | 129.94USD | -6.67% | 24.04K $ | |
|
Warsaw S.E.
| ORCL | 556.40PLN | 0.00% | 56.75K zł | |
|
Santiago S.E.
| ORCLCL | 125,340.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 111.44EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ORCL | 126.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 132.24USD | -4.89% | 0 $ | |
| ORCL34 | 118.30BRL | -4.67% | 10.64M R$ | ||
| ORCL | 72,150.00ARS | -5.90% | 10.68B $ | ||
|
Buenos Aires S.E.
| ORCLD | 45.85USD | -5.91% | 91.7K $ | |
| ORAC | 6.420CAD | -6.41% | 3.73M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.120EUR | -5.07% | 0 € | |
| ORCL19 | 4.540THB | -5.42% | 3.85M ฿ | ||
| ORCL06 | 1.810THB | -5.73% | 8.08M ฿ | ||
| ORCL01 | 2.820THB | -7.24% | 3.24M ฿ | ||
| ORCL.PRD | 41.66USD | -3.92% | 57.93M $ | ||
|
CBOE
| ORCL.PRD | 41.29USD | -5.01% | 1.19M $ | |
| ORCL80 | 4.520THB | -6.22% | 2.79M ฿ | ||
| ORCL23 | 2.280THB | -5.79% | 1.73M ฿ |
Quotes 5-day view: Oracle Corporation
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 6.200 | CAD 6.430 | CAD 7.090 | CAD 6.860 | CAD 6.420 |
| Volume | 464,332 | 820,094 | 2,768,475 | 954,978 | 581,009 |
| Change | 0.00% | +3.71% | +10.26% | -3.24% | -6.41% |
| Opening | CAD 6.260 | CAD 6.300 | CAD 6.470 | CAD 7.060 | CAD 6.550 |
| High | CAD 6.290 | CAD 6.505 | CAD 7.290 | CAD 7.090 | CAD 6.630 |
| Low | CAD 6.090 | CAD 6.260 | CAD 6.330 | CAD 6.720 | CAD 6.360 |
Performance
| 1 day | -6.41% | ||
| 1 week | +3.55% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | +1.90% | ||
| 6 months | -20.25% | ||
| Current year | -34.42% | ||
| 1 year | -50.50% |
Volumes
marketsDaily volume
581,009
Estimated daily volume
581,009
Avg. Volume 20 sessions
868,322
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
5,574,627.24
Avg. Volume 20 sessions USD
3,986,415.94
Record volume 1
4,995,414
Record volume 2
2,768,475
Record volume 3
2,134,625
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
396,126,255,139
Market Cap (USD)
396,126,255,139
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (CAD)
174,889,212,833
Free-Float capitalization (USD)
244,019,420,882
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.6
Moving average 20 days
6.664
Moving average 50 days
7.01
Moving average 100 days
7.185
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+11.92%
RSI 9 days
56.66
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.41% | +3.55% | -50.50% | - | 396B | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -1.29% | -8.32% | +3.30% | +229.64% | 624.57B | |
| Weighted average by Cap. | -0.21% | -2.10% | -0.84% | +161.40% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c4d18e7c0669a9b18ee.k9GNu5YPWI5zimv0_xb_6XteQLlUcWxSB7_-vWFAZn8.1OjB6cNiPcwY8yCMknK8szQ6A-sMGRUYctWpyjY0SxLShe_B02wS6zrSWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:59 am | 6.420 | 300 | 577,700 |
| 06:59:56 am | 6.410 | 100 | 577,400 |
| 06:59:56 am | 6.410 | 100 | 577,300 |
| 06:59:56 am | 6.410 | 3,300 | 577,200 |
| 06:59:33 am | 6.410 | 100 | 573,900 |
| 06:59:29 am | 6.405 | 2,900 | 573,800 |
| 06:59:29 am | 6.405 | 2,900 | 570,900 |
| 06:58:45 am | 6.400 | 1,000 | 568,000 |
| 06:58:01 am | 6.410 | 100 | 567,000 |
| 06:57:10 am | 6.400 | 100 | 566,900 |
Price Extremes
| 1 week | 6.09 |  | 7.29 |
| 1 month | 6.04 | | 7.29 |
| Current year | 5.67 | | 12.44 |
| 1 year | 5.67 | | 13.38 |
| 3 years | 5.67 | | 17.5 |
| 5 years | 5.67 | | 17.5 |
| 10 years | 5.67 | | 17.5 |
Monthly variations
Annual variations
| 2026 | -34.42% | ||
| 2025 | +11.78% |
- Stock Market
- Stocks
- ORCL Stock
- ORAC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
