|
Real-time Estimate
Tradegate
04:27:36 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 122.65 EUR | -7.41% |
|
-3.53% | -21.18% |
Stock exchange
Borsa Italiana
1ORCL 132.46 €
-2.87%
4.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 142.43USD | -1.63% | 2.76B $ | ||
CBOE
| ORCL | 141.58USD | -2.15% | 120M $ | |
|
Xetra
| ORC | 124.62EUR | -0.27% | 5.49M € | |
|
Borsa Italiana
| 1ORCL | 132.46EUR | -2.87% | 4.55M € | |
|
Tradegate
| ORC | 122.74EUR | -2.01% | 4.02M € | |
|
Boerse Muenchen
| ORC | 122.68EUR | -2.08% | 1.51M € | |
|
Mexican S.E.
| ORCL * | 2,462.34MXN | -3.43% | 28.45M $ | |
|
CBOE
| 0R1Z | 124.04EUR | -0.59% | 833K € | |
|
CBOE
| 124.82EUR | 0.00% | 529K € | ||
|
London S.E.
| 0R1Z | 142.60USD | -1.06% | 278K $ | |
|
Deutsche Boerse AG
| ORC | 124.36EUR | +0.14% | 124K € | |
|
Börse Stuttgart
| ORC | 123.50EUR | -0.55% | 108K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153.75USD | -3.30% | 131K $ | |
|
Wiener Boerse
| ORCL | 136.52EUR | -1.66% | 61.43K € | |
|
Lima
| ORCLUS | 144.35USD | -6.27% | 25.12K $ | |
|
Warsaw S.E.
| ORCL | 533.30PLN | -16.52% | 35.2K zł | |
|
Santiago S.E.
| ORCL | 162.23USD | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 150,380.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 144.38USD | -0.04% | 0 $ | |
|
Swiss Exchange
| ORCL | 117.76CHF | +0.12% | 0 CHF | |
| ORCL34 | 122.36BRL | -1.00% | 14.96M R$ | ||
| ORCL | 76,550.00ARS | -4.43% | 4.15B $ | ||
|
Buenos Aires S.E.
| ORCLD | 51.00USD | -2.49% | 214K $ | |
| ORAC | 7.020CAD | -1.68% | 2.69M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.300EUR | +0.47% | 430 € | |
| ORCL19 | 4.780THB | -0.83% | 6.31M ฿ | ||
| ORCL06 | 1.910THB | -1.04% | 3.77M ฿ | ||
| ORCL01 | 2.960THB | -1.99% | 4.03M ฿ | ||
| ORCL.PRD | 45.40USD | -1.84% | 42.06M $ | ||
|
CBOE
| ORCL.PRD | 45.41USD | -0.31% | 123K $ | |
| ORCL80 | 4.760THB | -0.83% | 4.65M ฿ | ||
| ORCL23 | 2.400THB | 0.00% | 2.37M ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 138.84 | EUR 136.38 | EUR 132.46 | EUR 124.88 | EUR 132.46 |
| Volume | 7,803 | 11,073 | 34,322 | 22,345 | 34,322 |
| Change | -1.74% | -1.77% | -2.87% | -5.72% | -7.41% |
| Opening | EUR 140.80 | EUR 139.56 | EUR 139.02 | EUR 127.52 | EUR 139.02 |
| High | EUR 141.66 | EUR 139.70 | EUR 142.80 | EUR 127.52 | EUR 142.80 |
| Low | EUR 137.68 | EUR 134.14 | EUR 129.96 | EUR 122.92 | EUR 129.96 |
Performance
| 1 day | -7.44% | ||
| 1 week | -3.53% | ||
| Current month | +3.03% | ||
| 1 month | +0.12% | ||
| 3 months | -16.41% | ||
| 6 months | -3.12% | ||
| Current year | -21.18% | ||
| 1 year | -47.08% | ||
| 3 years | +23.56% | ||
| 5 years | +83.11% |
Volumes
marketsDaily volume
34,322
Avg. Volume 20 sessions
10,472
Avg. Volume 20 sessions
1,284,390.8
Avg. Volume 20 sessions USD
1,482,097.08
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
34,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
437,806,735,440
Market Cap (USD)
437,806,735,440
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
56.68%
Free-Float capitalization (EUR)
286,478,999,874
Free-Float capitalization (USD)
248,148,109,691
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
137.26
Moving average 20 days
129.2
Moving average 50 days
122.3
Moving average 100 days
141.44
Price spread / (MMA5)
+11.91%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
51.97
RSI 14 days
53.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | -3.53% | -47.08% | +23.56% | 438B | |
| -2.24% | -12.37% | -52.87% | +25.02% | 438B | |
| +0.44% | +2.96% | -12.84% | +47.05% | 248B | |
| +0.83% | +7.30% | -24.00% | +24.24% | 147B | |
| -4.14% | -3.36% | -59.75% | +287.14% | 52.62B | |
| -2.70% | +1.27% | -32.82% | +0.35% | 45.07B | |
| -1.12% | +6.46% | -36.11% | +11.47% | 21.63B | |
| -1.95% | -1.50% | -18.47% | +62.97% | 19.24B | |
| +0.72% | +0.51% | -27.07% | +15.08% | 13.7B | |
| +4.64% | +12.15% | -10.52% | +66.06% | 13.04B | |
| Average | -1.19% | -0.88% | -32.15% | +56.29% | 143.62B | |
| Weighted average by Cap. | -2.90% | -3.48% | -39.51% | +37.71% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 122.92 |  | 142.8 |
| 1 month | 118 | | 146.72 |
| Current year | 100.7 | | 212.5 |
| 1 year | 100.7 | | 279.25 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -25.69% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
