|
End-of-day quote
Buenos Aires S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 70,225.00 ARS | +1.15% |
|
-7.90% | -30.02% |
| 05:02am | Strong Quarterly Results Help Push US Equity Indexes Higher While AI Trade Sentiment Remains Positive | MT |
| 04:00am | US Equity Indexes Rise as Strong Quarterly Results Help Lift Risk Sentiment | MT |
Stock exchange
Buenos Aires S.E.
ORCL 70,225.00 $
+1.15%
1.99B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 131.38USD | +1.38% | 2.1B $ | ||
CBOE
| ORCL | 130.91USD | +1.00% | 98.73M $ | |
|
Tradegate
| ORC | 117.12EUR | +1.31% | 3.11M € | |
|
Xetra
| ORC | 118.14EUR | +1.46% | 2.15M € | |
|
Borsa Italiana
| 1ORCL | 126.12EUR | +4.25% | 1.44M € | |
|
Boerse Muenchen
| ORC | 116.46EUR | +0.67% | 818K € | |
|
CBOE
| 118.56EUR | +1.82% | 712K € | ||
|
Mexican S.E.
| ORCL * | 2,400.06MXN | +1.29% | 4.68M $ | |
|
Börse Stuttgart
| ORC | 116.84EUR | +1.07% | 96.28K € | |
|
Deutsche Boerse AG
| ORC | 116.90EUR | +0.67% | 51.09K € | |
|
Lima
| ORCLUS | 130.65USD | +1.67% | 43.11K $ | |
|
London S.E.
| 0R1Z | 132.04USD | -4.13% | 23.5K $ | |
|
Warsaw S.E.
| ORCL | 512.40PLN | 0.00% | 59.44K zł | |
|
Kazakhstan S.E.
| ORCL_KZ | 131.80USD | +0.86% | 11.6K $ | |
|
Wiener Boerse
| ORCL | 116.36EUR | +0.66% | 9.54K € | |
|
Santiago S.E.
| ORCL | 143.20USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 132.62USD | +1.70% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 127,000.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 122.90EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 109.72CHF | +1.86% | 0 CHF | |
| ORCL34 | 109.77BRL | +1.19% | 17.62M R$ | ||
| ORCL | 70,225.00ARS | +1.15% | 1.99B $ | ||
|
Buenos Aires S.E.
| ORCLD | 45.68USD | +1.33% | 35.45K $ | |
| ORAC | 6.460CAD | +1.10% | 1.95M $ | ||
|
Deutsche Boerse AG
| ORC1 | 3.920EUR | -1.51% | 0 € | |
| ORCL19 | 4.300THB | -1.38% | 690K ฿ | ||
| ORCL06 | 1.720THB | -1.71% | 2.08M ฿ | ||
| ORCL01 | 2.660THB | -2.92% | 676K ฿ | ||
| ORCL.PRD | 41.34USD | +0.83% | 16.28M $ | ||
|
CBOE
| ORCL.PRD | 41.34USD | +0.93% | 33.2K $ | |
| ORCL80 | 4.300THB | -1.83% | 1.02M ฿ | ||
| ORCL23 | 2.160THB | -1.82% | 43.74K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Buenos Aires S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 76,875.00 | ARS 70,150.00 | ARS 72,550.00 | ARS 69,425.00 | ARS 70,225.00 |
| Volume | 58,296 | 146,533 | 54,485 | 48,396 | 28,296 |
| Change | - | -8.75% | +3.42% | -4.31% | +1.15% |
| Opening | ARS 73,575.00 | ARS 74,900.00 | ARS 69,625.00 | ARS 71,700.00 | ARS 70,000.00 |
| High | ARS 77,600.00 | ARS 74,900.00 | ARS 72,900.00 | ARS 72,250.00 | ARS 71,025.00 |
| Low | ARS 73,250.00 | ARS 69,700.00 | ARS 69,025.00 | ARS 68,975.00 | ARS 69,775.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | -7.90% | ||
| Current month | -5.13% | ||
| 1 month | -11.08% | ||
| 3 months | +5.56% | ||
| 6 months | -17.60% | ||
| Current year | -30.02% | ||
| 1 year | -53.07% | ||
| 3 years | +105.27% | ||
| 5 years | +1,015.83% | ||
| 10 years | +40,492.49% |
Volumes
marketsDaily volume
28,296
Avg. Volume 20 sessions
62,552
Avg. Volume 20 sessions ARS
4,392,714,200
Avg. Volume 20 sessions USD
2,881,620.52
Record volume 1
153,600
Record volume 2
146,533
Record volume 3
124,509
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
392,852,233,898
Market Cap (USD)
392,852,233,898
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
61.6%
Free-Float capitalization (ARS)
158,764,359
Free-Float capitalization (USD)
242,004,511,897
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
71,845
Moving average 20 days
74,863.75
Moving average 50 days
77,454.5
Moving average 100 days
80,092.25
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+14.05%
RSI 9 days
39.04
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -7.90% | -53.07% | +105.27% | 393B | |
| -0.53% | -2.15% | +2.89% | +62.78% | 3,962B | |
| -0.45% | -6.91% | +6.97% | +1,105.72% | 467B | |
| +1.02% | -8.22% | -52.58% | +29.04% | 393B | |
| -1.84% | -14.10% | +61.02% | +180.60% | 284B | |
| +0.86% | +2.16% | -15.53% | +62.65% | 259B | |
| -0.16% | -12.53% | +81.47% | +411.26% | 234B | |
| +2.37% | +7.57% | -18.75% | +37.42% | 150B | |
| -0.76% | -10.78% | +100.55% | +201.97% | 126B | |
| +3.07% | +7.96% | -25.72% | -52.85% | 96.17B | |
| Average | +0.55% | -4.70% | +8.73% | +214.39% | 636.28B | |
| Weighted average by Cap. | -0.16% | -2.83% | +2.03% | +158.27% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68,975 |  | 74,900 |
| 1 month | 68,975 | | 81,700 |
| Current year | 61,125 | | 124,375 |
| 1 year | 61,125 | | 149,100 |
| 3 years | 27,900.5 | | 164,500 |
| 5 years | 4,710.5 | | 164,500 |
| 10 years | 180 | | 164,500 |
Monthly variations
Annual variations
| 2026 | -30.02% | ||
| 2025 | +51.47% | ||
| 2024 | +94.28% | ||
| 2023 | +264.91% | ||
| 2022 | +56.35% | ||
| 2021 | +94.44% | ||
| 2020 | +133.14% | ||
| 2019 | +451.67% | ||
| 2017 | +25.79% | ||
| 2016 | +2.45% | ||
| 2015 | +6.64% | ||
| 2014 | +63.75% | ||
| 2013 | +44.00% | ||
| 2012 | +84.84% | ||
| 2011 | -4.20% | ||
| 2010 | +34.14% | ||
| 2009 | +67.84% | ||
| 2008 | -16.48% | ||
| 2007 | +30.29% | ||
| 2006 | +37.10% | ||
| 2005 | -9.82% | ||
| 2004 | +8.70% | ||
| 2003 | +9.52% | ||
| 2002 | +122.12% | ||
| 2001 | -81.56% | ||
| 2000 | +100.00% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
