|
End-of-day quote
Mexican S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 2,623.48 MXN | +5.92% |
|
+2.02% | -25.49% |
| 09:32am | AI startup Crusoe valued at $30 billion after new funding, Bloomberg News reports | RE |
| 04/09 | HPE CEO Neri on Oracle Deal, AI Adoption and Earnings Outlook | MT |
Stock exchange
Mexican S.E.
ORCL * 2,623.48 $
+5.92%
23.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 154.04USD | +5.69% | 3.87B $ | ||
CBOE
| ORCL | 154.03USD | +5.69% | 138M $ | |
|
Xetra
| ORC | 131.46EUR | +5.18% | 2.04M € | |
|
Borsa Italiana
| 1ORCL | 131.32EUR | +5.12% | 1.18M € | |
|
Mexican S.E.
| ORCL * | 2,623.48MXN | +5.92% | 23.32M $ | |
|
CBOE
| 131.66EUR | +5.28% | 606K € | ||
|
London S.E.
| 0R1Z | 148.66USD | +6.00% | 305K $ | |
|
Wiener Boerse
| ORCL | 127.96EUR | +2.38% | 130K € | |
|
Tradegate
| ORC | 134.38EUR | +1.43% | 110K € | |
|
Kazakhstan S.E.
| ORCL_KZ | 153.00USD | +5.02% | 114K $ | |
|
Deutsche Boerse AG
| ORC | 134.16EUR | +6.26% | 94.99K € | |
|
Lima
| ORCLUS | 156.02USD | +7.70% | 40.57K $ | |
|
Warsaw S.E.
| ORCL | 561.20PLN | 0.00% | 90.91K zł | |
|
Boerse Muenchen
| ORC | 134.42EUR | +1.80% | 14.52K € | |
|
Santiago S.E.
| ORCLCL | 130,290.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R1Z | 125.48EUR | 0.00% | 0 € | |
|
Santiago S.E.
| ORCL | 142.45USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 152.22USD | +5.42% | 0 $ | |
|
Swiss Exchange
| ORCL | 123.32CHF | +4.77% | 0 CHF | |
|
Börse Stuttgart
| ORC | 133.32EUR | +0.21% | 0 € | |
| ORCL34 | 130.70BRL | -26.34% | 30.71M R$ | ||
| ORCL | 81,875.00ARS | +5.68% | 4.16B $ | ||
|
Buenos Aires S.E.
| ORCLD | 52.10USD | +2.76% | 313K $ | |
| ORAC | 7.610CAD | +5.84% | 5.42M $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.420EUR | +4.74% | 0 € | |
| ORCL19 | 4.840THB | +4.31% | 1.82M ฿ | ||
| ORCL06 | 1.950THB | +4.84% | 731K ฿ | ||
| ORCL01 | 3.020THB | +4.14% | 1.41M ฿ | ||
| ORCL.PRD | 48.03USD | +4.50% | 24.73M $ | ||
|
CBOE
| ORCL.PRD | 47.78USD | +4.23% | 162K $ | |
| ORCL80 | 4.840THB | +4.31% | 2.76M ฿ | ||
| ORCL23 | 2.460THB | +6.03% | 24.22K ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Mexican S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | MXN 2,568.02 | MXN 2,542.53 | MXN 2,398.59 | MXN 2,476.76 | MXN 2,623.48 |
| Volume | 4,242 | 3,406 | 4,405 | 1,521 | 8,888 |
| Change | -0.14% | -0.99% | -5.66% | +3.26% | +5.92% |
| Opening | MXN 2,599.99 | MXN 2,558.03 | MXN 2,500.00 | MXN 2,410.97 | MXN 2,525.00 |
| High | MXN 2,614.00 | MXN 2,570.00 | MXN 2,500.00 | MXN 2,487.99 | MXN 2,640.25 |
| Low | MXN 2,554.00 | MXN 2,520.00 | MXN 2,381.20 | MXN 2,380.00 | MXN 2,525.00 |
Performance
| 1 day | +5.92% | ||
| 1 week | +2.02% | ||
| Current month | +3.18% | ||
| 1 month | +6.85% | ||
| 3 months | -34.51% | ||
| 6 months | -0.48% | ||
| Current year | -25.49% | ||
| 1 year | -36.97% | ||
| 3 years | +27.34% | ||
| 5 years | +47.89% | ||
| 10 years | +241.60% |
Volumes
marketsDaily volume
8,888
Avg. Volume 20 sessions
7,416
Avg. Volume 20 sessions MXN
19,455,727.68
Avg. Volume 20 sessions USD
1,151,798.53
Record volume 1
149,348
Record volume 2
106,632
Record volume 3
104,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
443,707,752,840
Market Cap (USD)
443,707,752,840
Net sales (USD)
67,357,000,000
Number of employees
141,000
Sales / Employee (USD)
477,709
Free-Float
59.5 %
Free-Float capitalization (MXN)
15,564,457,038
Free-Float capitalization (USD)
264,001,207,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,521.88
Moving average 20 days
2,511.09
Moving average 50 days
2,409.22
Moving average 100 days
2,852.81
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
+8.74%
RSI 9 days
61.16
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.92% | +2.02% | -36.97% | +27.34% | 444B | |
| +5.69% | +1.38% | -31.06% | +27.38% | 444B | |
| +2.28% | -2.26% | -19.78% | +44.76% | 249B | |
| +6.49% | +5.17% | -20.82% | +23.20% | 151B | |
| +17.56% | +5.40% | -56.15% | +312.03% | 55.64B | |
| -0.19% | -2.68% | -33.93% | +6.81% | 46.75B | |
| +1.77% | -3.30% | -26.42% | +24.80% | 24.17B | |
| -0.32% | -3.53% | -20.07% | +54.37% | 19.61B | |
| +5.24% | +0.88% | -7.48% | +134.44% | 16.89B | |
| +1.67% | -2.34% | -23.54% | +9.15% | 14.01B | |
| Average | +3.25% | +0.04% | -27.62% | +66.43% | 146.4B | |
| Weighted average by Cap. | +2.70% | +0.85% | -30.36% | +41.44% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,380 |  | 2,640.25 |
| 1 month | 2,335.01 | | 2,712 |
| Current year | 1,998.91 | | 4,340.58 |
| 1 year | 1,998.91 | | 6,401.11 |
| 3 years | 1,722.1 | | 6,401.11 |
| 5 years | 1,264 | | 6,401.11 |
| 10 years | 709.97 | | 6,401.11 |
Monthly variations
Annual variations
| 2026 | -25.49% | ||
| 2025 | +1.76% | ||
| 2024 | +93.30% | ||
| 2023 | +13.08% | ||
| 2022 | -11.79% | ||
| 2021 | +40.20% | ||
| 2020 | +28.00% | ||
| 2019 | +13.51% | ||
| 2018 | -7.95% | ||
| 2017 | +20.42% | ||
| 2016 | +26.78% | ||
| 2015 | -6.99% | ||
| 2014 | +36.24% | ||
| 2013 | +14.61% | ||
| 2012 | +19.83% | ||
| 2011 | -8.40% | ||
| 2010 | +34.33% | ||
| 2009 | +23.26% | ||
| 2008 | -5.38% | ||
| 2007 | +20.99% |
- Stock Market
- Stocks
- ORCL Stock
- ORCL * Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
