|
Market Closed -
NYSE
06:00:02 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 17.31 USD | -0.86% |
|
+2.00% | -16.90% |
| 26/08 | Olin, Huntsman Shareholders Approve Merger Deal | MT |
| 25/08 | Deutsche Bank Adjusts Olin Price Target to $20 From $30, Maintains Hold Rating | MT |
Stock exchange
NYSE
OLN 17.31 $
-0.86%
31.24M
$
Quotes 5-day view: Olin Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 16.97 | USD 17.37 | USD 17.89 | USD 17.46 | USD 17.31 |
| Volume | 2,715,258 | 2,463,991 | 3,195,230 | 2,618,868 | 1,804,946 |
| Change | -3.91% | +2.36% | +2.99% | -2.40% | -0.86% |
| Opening | USD 17.80 | USD 16.80 | USD 17.55 | USD 18.05 | USD 17.62 |
| High | USD 17.85 | USD 17.58 | USD 18.10 | USD 18.29 | USD 17.78 |
| Low | USD 16.86 | USD 16.73 | USD 17.39 | USD 17.43 | USD 17.11 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.00% | ||
| Current month | -0.52% | ||
| 1 month | -8.02% | ||
| 3 months | -27.63% | ||
| 6 months | -26.43% | ||
| Current year | -16.90% | ||
| 1 year | -32.14% | ||
| 3 years | -65.68% | ||
| 5 years | -64.03% | ||
| 10 years | -10.96% |
Volumes
marketsDaily volume
1,805,000
Estimated daily volume
1,805,000
Avg. Volume 20 sessions
2,860,962
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
49,523,252.22
Record volume 1
23,664,340
Record volume 2
20,310,450
Record volume 3
15,717,970
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,990,134,275
Net sales (USD)
6,780,800,000
Number of employees
7,849
Sales / Employee (USD)
863,906
Free-Float
99.61 %
Free-Float capitalization (USD)
1,982,406,671
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
17.47
Moving average 20 days
17.94
Moving average 50 days
19.67
Moving average 100 days
22.67
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+30.99%
STIM
RSI 9 days
43.56
RSI 14 days
40.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +2.00% | -32.14% | -65.68% | 1.99B | |
| -0.91% | -3.46% | +5.15% | +21.95% | 124B | |
| +3.17% | +10.41% | +538.74% | +260.41% | 59.53B | |
| +0.65% | +0.73% | -16.30% | -43.86% | 39.53B | |
| -2.18% | -0.30% | +14.23% | -18.40% | 36.79B | |
| -0.84% | +1.31% | +41.95% | +72.37% | 27B | |
| -5.09% | -1.84% | +49.69% | +18.17% | 21.6B | |
| +0.07% | +4.05% | +59.59% | +381.93% | 21.26B | |
| -0.33% | -0.71% | +18.20% | -35.30% | 20.84B | |
| -3.56% | -3.86% | +6.91% | +23.05% | 20.04B | |
| Average | -0.99% | +0.90% | +68.60% | +61.46% | 37.31B | |
| Weighted average by Cap. | -0.51% | +0.47% | +97.88% | +69.39% |
Historical Quotes: Olin Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15290ec5fa576.bLChC-eAcAwyy7yN6pZYOaM3wgetiyAd2iSKIt8-O1c.I_iQSZPuL0dXo9DFx-w-VvwApWrZ8nBKnE3rSZx_TAhexdBpjcs-YlO6-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 17.31 | 301,166 | 1,305,907 |
| 05:59:59 am | 17.31 | 100 | 1,004,741 |
| 05:59:59 am | 17.31 | 100 | 1,004,641 |
| 05:59:59 am | 17.33 | 200 | 1,004,541 |
| 05:59:59 am | 17.33 | 200 | 1,004,341 |
| 05:59:59 am | 17.33 | 200 | 1,004,141 |
| 05:59:59 am | 17.33 | 4,900 | 1,003,941 |
| 05:59:59 am | 17.33 | 100 | 999,041 |
| 05:59:59 am | 17.33 | 100 | 998,941 |
| 05:59:59 am | 17.32 | 200 | 998,841 |
Price Extremes
| 1 week | 17.11 |  | 18.29 |
| 1 month | 16.73 | | 19.39 |
| Current year | 16.73 | | 30.46 |
| 1 year | 16.73 | | 30.46 |
| 3 years | 16.73 | | 60.6 |
| 5 years | 16.73 | | 67.25 |
| 10 years | 8.76 | | 67.25 |
Monthly variations
Annual variations
| 2026 | -16.90% | ||
| 2025 | -38.37% | ||
| 2024 | -37.35% | ||
| 2023 | +1.91% | ||
| 2022 | -7.96% | ||
| 2021 | +134.20% | ||
| 2020 | +42.38% | ||
| 2019 | -14.22% | ||
| 2018 | -43.48% | ||
| 2017 | +38.93% | ||
| 2016 | +48.38% | ||
| 2015 | -24.20% | ||
| 2014 | -21.07% | ||
| 2013 | +33.63% | ||
| 2012 | +9.87% | ||
| 2011 | -4.24% | ||
| 2010 | +17.12% | ||
| 2009 | -3.10% | ||
| 2008 | -6.47% | ||
| 2007 | +17.01% | ||
| 2006 | -16.06% | ||
| 2005 | -10.63% | ||
| 2004 | +9.77% | ||
| 2003 | +29.00% | ||
| 2002 | -3.66% | ||
| 2001 | -27.05% | ||
| 2000 | +11.67% | ||
| 1999 | -30.02% | ||
| 1998 | -39.60% | ||
| 1997 | +24.58% | ||
| 1996 | +1.35% | ||
| 1995 | +44.17% | ||
| 1994 | +4.30% | ||
| 1993 | +7.92% | ||
| 1992 | +13.31% | ||
| 1991 | +6.95% | ||
| 1990 | -37.08% | ||
| 1989 | +17.65% | ||
| 1988 | +21.43% | ||
| 1987 | +2.44% | ||
| 1986 | +10.44% | ||
| 1985 | +23.75% | ||
| 1984 | -2.44% | ||
| 1983 | +30.85% | ||
| 1982 | -2.08% | ||
| 1981 | +20.00% | ||
| 1980 | +11.11% | ||
| 1979 | -1.37% | ||
| 1978 | +8.15% | ||
| 1977 | -20.59% | ||
| 1976 | +41.08% | ||
| 1975 | +105.98% | ||
| 1974 | -16.43% |
- Stock Market
- Stocks
- OLN Stock
- Quotes Olin Corporation
Select your edition
All financial news and data tailored to specific country editions
