|
Market Closed -
Börse Stuttgart
05:56:34 29/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 201.15 EUR | +1.70% |
|
+3.37% | +23.38% |
| 10:04am | Samsung Affiliates to Invest $1 Billion in KKR's Helix AI Infrastructure | MT |
| 09:55am | Samsung Electronics commits $1 billion to KKR-backed Helix Digital AI buildout | RE |
Stock exchange
Börse Stuttgart
NVD 201.15 €
+1.70%
2.75M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 228.86USD | +1.68% | 32.58B $ | ||
CBOE
| NVDA | 228.89USD | +1.71% | 1.51B $ | |
|
Tradegate
| NVD | 201.40EUR | +2.00% | 63.71M € | |
|
Xetra
| NVD | 202.35EUR | +2.83% | 28.27M € | |
|
CBOE
| 202.35EUR | +2.84% | 14.04M € | ||
|
Boerse Muenchen
| NVD | 201.15EUR | +1.84% | 11.3M € | |
|
London S.E.
| 0R1I | 229.90USD | +2.09% | 9.68M $ | |
|
Mexican S.E.
| NVDA * | 4,097.00MXN | +2.72% | 167M $ | |
|
Borsa Italiana
| 1NVDA | 196.72EUR | +0.72% | 3.47M € | |
|
Deutsche Boerse AG
| NVD | 201.35EUR | +2.41% | 3.46M € | |
|
Börse Stuttgart
| NVD | 201.15EUR | +1.70% | 2.75M € | |
|
Swiss Exchange
| NVDA | 229.10USD | +2.51% | 644K $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 765,000.00COP | +4.08% | 1.61B $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 225.16USD | +0.33% | 258K $ | |
|
Wiener Boerse
| NVDA | 202.30EUR | +2.64% | 181K € | |
|
Warsaw S.E.
| NVDA | 877.60PLN | +1.46% | 402K zł | |
|
Lima
| NVDAUS | 223.58USD | -0.72% | 72.22K $ | |
|
Swiss Exchange
| NVDA | 189.00CHF | +1.15% | 17.58K CHF | |
|
Bulgaria S.E.
| NVD | 191.64EUR | +0.58% | 5.17K € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | 0.00% | 5.24K ₴ | |
|
CBOE
| 0R1I | 199.84EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 227.38USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 216,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.78BRL | +2.40% | 175M R$ | ||
| NVDA | 15,410.00ARS | +1.38% | 9.95B $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.920USD | +1.12% | 1.43M $ | |
| NVDG | 31.00EUR | +0.98% | 4.8K € | ||
|
Toronto S.E.
| NVDA | 51.00CAD | +1.78% | 73.82M $ | |
|
Boerse Muenchen
| NVDG | 31.80EUR | +1.27% | 32.05K € | |
|
Börse Stuttgart
| NVDG | 31.40EUR | +1.29% | 0 € | |
| NVDA80 | 37.50THB | 0.00% | 7.67M ฿ | ||
| NVDA01 | 22.20THB | +0.45% | 3.69M ฿ | ||
| NVDA19 | 30.25THB | 0.00% | 90.93K ฿ | ||
| NVDA06 | 5.000THB | 0.00% | 2.26M ฿ | ||
| NVDA03 | 5.000THB | 0.00% | 116K ฿ | ||
| ZNVD | 11.88CAD | +1.19% | 5.65K $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.050EUR | -1.40% | 0 € | |
| NVDA23 | 3.580THB | -0.56% | 1.68M ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote Börse Stuttgart
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 200.80 | EUR 197.64 | EUR 197.54 | EUR 197.78 | EUR 201.15 |
| Volume | 11,557 | 7,209 | 2,838 | 13,325 | 13,675 |
| Change | +1.22% | -1.57% | -0.05% | +0.12% | +1.70% |
| Opening | EUR 197.22 | EUR 200.05 | EUR 197.56 | EUR 197.50 | EUR 196.86 |
| High | EUR 201.00 | EUR 201.05 | EUR 197.56 | EUR 198.82 | EUR 205.00 |
| Low | EUR 197.12 | EUR 196.88 | EUR 194.92 | EUR 196.16 | EUR 195.96 |
Performance
| 1 week | +1.40% | ||
| Current month | +5.89% | ||
| 1 month | +6.89% | ||
| 3 months | +18.46% | ||
| 6 months | +38.32% | ||
| Current year | +25.48% | ||
| 1 year | +32.39% | ||
| 3 years | +391.57% | ||
| 5 years | +1,032.47% | ||
| 10 years | +13,490.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,434,765,290,000
Market Cap (USD)
5,434,765,290,000
Net sales (USD)
215,938,000,000
Free-Float
95.99%
Free-Float capitalization (EUR)
5,919,782,087,810
Free-Float capitalization (USD)
5,206,448,346,229
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
198.43
Moving average 20 days
192.31
Moving average 50 days
187.32
Moving average 100 days
184.77
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-8.14%
RSI 9 days
60.06
RSI 14 days
57.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +3.37% | +32.39% | +391.57% | 5,435B | |
| +1.68% | +2.96% | +28.44% | +438.90% | 5,435B | |
| -1.00% | +0.61% | +90.38% | +374.14% | 2,020B | |
| -0.92% | -2.25% | +4.50% | +327.97% | 1,684B | |
| -2.61% | +3.76% | +570.17% | +1,445.20% | 1,222B | |
| -3.61% | +8.58% | +281.21% | +519.83% | 1,029B | |
| -5.05% | -4.79% | +425.41% | +1,441.41% | 1T | |
| -5.67% | +6.84% | +226.85% | +235.25% | 646B | |
| -4.27% | -3.13% | - | - | 568B | |
| -8.70% | +2.80% | +102.93% | +434.69% | 331B | |
| Average | -0.65% | +3.93% | +195.81% | +623.22% | 1,937B | |
| Weighted average by Cap. | -0.31% | +2.28% | +112.39% | +524.41% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1797c3ec.Jzyh1mdVaR6_BnNvUXb477ab0DvrL8VDmdpRard83Zc.QXvApTADWHP8TRcaHh22h-L8pV2oXqBx_IUmWeMIitJ0TP7lAjkGVNRnOg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 194.92 |  | 205 |
| 1 month | 181.24 | | 205 |
| 3 years | 36.96 | | 205 |
| 5 years | 11.3 | | 205 |
| 10 years | 1.45 | | 205 |
Monthly variations
Annual variations
| 2026 | +25.48% | ||
| 2025 | +23.82% | ||
| 2024 | +188.36% | ||
| 2023 | +231.08% | ||
| 2022 | -48.83% | ||
| 2021 | +150.59% | ||
| 2020 | +100.43% | ||
| 2019 | +82.55% | ||
| 2018 | -30.09% | ||
| 2017 | +54.66% | ||
| 2016 | +247.93% | ||
| 2015 | +82.39% | ||
| 2014 | +47.16% | ||
| 2013 | +26.34% | ||
| 2012 | -15.85% | ||
| 2011 | -3.88% | ||
| 2010 | -11.28% | ||
| 2009 | +126.34% | ||
| 2008 | -76.72% | ||
| 2007 | +27.32% | ||
| 2006 | +80.68% | ||
| 2005 | +87.52% | ||
| 2004 | -10.90% | ||
| 2003 | +65.43% | ||
| 2002 | -85.50% | ||
| 2001 | +305.19% | ||
| 2000 | +70.35% |
- Stock Market
- Stocks
- NVDA Stock
- NVD Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
