Quotes NVIDIA Corporation Börse Stuttgart

Stocks

NVDG

CA67080A1093

Semiconductors

Delayed Börse Stuttgart 12:18:41 09/10/26 am AEDT			5-day change	1st Jan Change
32.60 ^EUR	-1.21%		+4.76%	+27.41%

11:59pm	Oil Is Coming for Wall Street
11:53pm	Wall St set to open lower as oil jump, high yields fuel inflation concerns	RE

Stock exchange

Börse Stuttgart NVDG 32.60 € -1.21% 13.04K €

Markets		Price	Change	Volumes
Nasdaq	NVDA	237.47USD	-0.74%	19.42B $
CBOE	NVDA	234.38USD	-1.25%	85.76M $
Tradegate	NVD	209.40EUR	-1.27%	21.8M €
Borsa Italiana	1NVDA	208.70EUR	+2.03%	10.5M €
Xetra	NVD	210.55EUR	-0.66%	8.82M €
CBOE		209.45EUR	-1.03%	8.14M €
Boerse Muenchen	NVD	209.40EUR	-1.34%	6.44M €
Mexican S.E.	NVDA *	4,299.94MXN	-0.74%	56.57M $
Deutsche Boerse AG	NVD	210.35EUR	-0.64%	1.05M €
Börse Stuttgart	NVD	210.55EUR	-0.89%	905K €
Kazakhstan S.E.	NVDA_KZ	240.50USD	+2.12%	444K $
Swiss Exchange	NVDA	237.50USD	-1.37%	416K $
Lima	NVDAUS	231.06USD	+0.46%	213K $
Bolsa De Valores De Colombia	NVDACO	775,000.00COP	+0.65%	154M $
Wiener Boerse	NVDA	214.35EUR	+1.54%	30.44K €
Swiss Exchange	NVDA	198.84CHF	-1.20%	10.34K CHF
Warsaw S.E.	NVDA	926.20PLN	-2.29%	26.86K zł
Bulgaria S.E.	NVD	210.50EUR	+3.03%	1.05K €
PFTS S.E.	NVDA	5,238.00UAH	-.--%	5.24K ₴
CBOE	0R1I	214.20EUR	0.00%	0 €
London S.E.	0R1I	237.70USD	0.00%	0 $
Santiago S.E.	NVDA	228.86USD	0.00%	0 $
Santiago S.E.	NVDACL	233,470.00CLP	+1.07%	0 $
Sao Paulo	NVDC34	24.60BRL	-1.05%	8.04M R$
Buenos Aires S.E.	NVDA	16,100.00ARS	+0.44%	25.47B $
Buenos Aires S.E.	NVDAD	10.43USD	+0.48%	1.1M $
Deutsche Boerse AG	NVDG	32.90EUR	-0.90%	0 €
Toronto S.E.	NVDA	52.85CAD	-0.75%	39.07M $
Börse Stuttgart	NVDG	32.60EUR	-1.21%	13.04K €
Boerse Muenchen	NVDG	32.90EUR	-2.95%	2.27K €
Thailand S.E.	NVDA80	40.50THB	+1.89%	84.99M ฿
Thailand S.E.	NVDA01	23.80THB	+2.15%	6.55M ฿
Thailand S.E.	NVDA19	32.50THB	+1.56%	204K ฿
Thailand S.E.	NVDA06	5.400THB	+1.89%	3.06M ฿
Thailand S.E.	NVDA03	5.400THB	+1.89%	1.61M ฿
NEO Exchange	ZNVD	12.74CAD	+0.47%	6.37K $
Deutsche Boerse AG	NVD0	7.500EUR	-1.96%	975 €
Thailand S.E.	NVDA23	3.860THB	+2.66%	2.08M ฿

Quotes 5-day view: NVIDIA Corporation

Delayed Quote Börse Stuttgart

NVIDIA Corporation(NVDG) : Historical Chart (5-day)

	02/10/2026	05/10/2026	06/10/2026	07/10/2026	09/10/2026
Last	EUR 32.30	EUR 33.00	EUR 33.30	EUR 33.00	EUR 32.60
Volume	0	4	0	4	400
Change	+0.94%	+2.17%	+0.91%	-0.90%	-1.21%
Opening	EUR 31.60	EUR 31.20	EUR 32.70	EUR 32.70	EUR 32.40
High	EUR 32.70	EUR 33.20	EUR 33.50	EUR 33.60	EUR 32.80
Low	EUR 31.50	EUR 31.20	EUR 32.70	EUR 32.70	EUR 32.40

Performance

1 week	+4.76%
Current month	+4.76%
1 month	+3.12%
3 months	+28.40%
6 months	+34.69%
Current year	+27.41%
1 year	+27.41%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,734,188,090,000

Market Cap (USD)

5,734,188,090,000

Net sales (USD)

215,938,000,000

Free-Float

95.99%

Free-Float capitalization (EUR)

6,148,060,726,585

Free-Float capitalization (USD)

5,493,292,259,204

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

32.72

Moving average 20 days

31.08

Moving average 50 days

30.49

Moving average 100 days

29.45

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

-4.66%

Price spread / (MMA50)

-6.48%

Price spread / (MMA100)

-9.66%

RSI 9 days

70.01

RSI 14 days

64.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NVIDIA CORPORATION	-1.21%	+4.76%	+27.41%	-	5,734B
NVIDIA CORPORATION	-1.29%	+3.98%	+28.33%	+418.92%	5,734B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.39%	+4.44%	+84.64%	+385.90%	2,103B
BROADCOM INC.	-2.09%	+7.21%	+11.92%	+345.44%	1,797B
MICRON TECHNOLOGY, INC.	-0.88%	+2.15%	+485.92%	+1,455.17%	1,229B
AMD (ADVANCED MICRO DEVICES)	-1.67%	+5.57%	+205.36%	+502.26%	1,054B
SK HYNIX INC.	-3.69%	+0.45%	+348.29%	+1,372.59%	937B
INTEL CORPORATION	-2.65%	-5.91%	+204.33%	+212.57%	594B
CXMT CORPORATION	-1.37%	-1.37%	-	-	555B
ARM HOLDINGS PLC	-3.54%	+1.63%	+84.74%	+444.32%	314B
Average	-1.92%	+0.98%	+164.55%	+642.15%	2,005B
Weighted average by Cap.	-1.42%	+2.94%	+92.69%	+559.79%