|
Market Closed -
Deutsche Boerse AG
05:04:20 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.9750 EUR | +0.52% |
|
+1.04% | +15.07% |
| 13/10 | Amazon.com Partner Anthropic Plans $6.3 Billion Osaka Data Center With NTT | MT |
| 13/10 | NTT Data in final talks to build Anthropic's first data centre in Japan, Nikkei reports | RE |
Stock exchange
Deutsche Boerse AG
NTT 0.9750 €
+0.52%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9432 | 174.50JPY | +0.69% | 26.58B ¥ | ||
OTC Markets
| NPPXF | 1.060USD | +0.12% | 4.64K $ | |
|
Tradegate
| NTT | 0.9850EUR | +0.51% | 2.96 € | |
|
Deutsche Boerse AG
| NTT | 0.9750EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| NTT | 0.9750EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| NTT | 0.9845EUR | 0.00% | 0 € | |
|
Wiener Boerse
| NITT | 0.9850EUR | +0.51% | 0 € | |
| NTTYY | 27.68USD | +1.28% | 3.82M $ | ||
|
Boerse Muenchen
| NLV | 24.80EUR | +0.81% | 272.8 € | |
|
Deutsche Boerse AG
| NLV | 24.40EUR | +1.67% | 0 € |
Quotes 5-day view: NTT, Inc.
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.9800 | EUR 0.9750 | EUR 0.9700 | EUR 0.9700 | EUR 0.9750 |
| Volume | 192 | 0 | 0 | 0 | 0 |
| Change | +1.55% | -0.51% | -0.51% | 0.00% | +0.52% |
| Opening | EUR 0.9800 | EUR 0.9750 | EUR 0.9700 | EUR 0.9700 | EUR 0.9750 |
| High | EUR 0.9800 | EUR 0.9750 | EUR 0.9700 | EUR 0.9700 | EUR 0.9750 |
| Low | EUR 0.9800 | EUR 0.9750 | EUR 0.9700 | EUR 0.9700 | EUR 0.9750 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.04% | ||
| Current month | +1.56% | ||
| 1 month | -2.50% | ||
| 3 months | +20.37% | ||
| 6 months | +20.37% | ||
| Current year | +15.07% | ||
| 1 year | +10.81% | ||
| 3 years | -9.64% | ||
| 5 years | +2.85% | ||
| 10 years | +17.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,689
Daily volume ratio
0
Avg. Volume 20 sessions
1,646.78
Avg. Volume 20 sessions USD
1,842.18
Record volume 1
790,000
Record volume 2
670,000
Record volume 3
638,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
14,409,121,000,000
Net sales (USD)
91,264,550,332
Number of employees
344,196
Sales / Employee (JPY)
41,863,127
Sales / Employee (USD)
265,153
Indicators
Moving average 5 days
0.972
Moving average 20 days
0.9675
Moving average 50 days
0.9364
Moving average 100 days
0.8684
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-10.93%
RSI 9 days
53.67
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | 0.00% | +10.81% | -9.64% | - | |
| -0.06% | +1.06% | -5.10% | +24.16% | 228B | |
| +0.88% | +7.54% | +10.46% | +42.15% | 186B | |
| +1.17% | +4.82% | -13.18% | +27.25% | 140B | |
| +0.69% | +0.93% | +10.23% | +0.63% | 89.99B | |
| -1.27% | -0.53% | -18.67% | +21.35% | 87.71B | |
| +2.17% | +7.63% | +2.57% | +37.92% | 68.42B | |
| +0.43% | -0.70% | -5.79% | +13.56% | 56.04B | |
| -4.37% | -1.65% | -0.95% | +73.33% | 53.2B | |
| +0.96% | +1.55% | +8.60% | +8.26% | 49.63B | |
| Average | +0.11% | +0.98% | -0.10% | +23.90% | 104.89B | |
| Weighted average by Cap. | +0.26% | +0.67% | -1.61% | +27.90% |
Historical Quotes: NTT, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.97 |  | 0.98 |
| 1 month | 0.94 | | 0.98 |
| Current year | 0.77 | | 1 |
| 1 year | 0.77 | | 1 |
| 3 years | 0.77 | | 1.19 |
| 5 years | 0.77 | | 1.19 |
| 10 years | 0.62 | | 1.19 |
Monthly variations
Annual variations
| 2026 | +15.07% | ||
| 2025 | -10.84% | ||
| 2024 | -12.94% | ||
| 2023 | +3.05% | ||
| 2022 | +10.20% | ||
| 2021 | +12.29% | ||
| 2020 | -4.51% | ||
| 2019 | +23.47% | ||
| 2018 | -7.16% | ||
| 2017 | -2.63% | ||
| 2016 | +8.68% | ||
| 2015 | +74.54% | ||
| 2014 | +8.23% | ||
| 2013 | +23.20% | ||
| 2012 | -18.36% | ||
| 2011 | +14.53% | ||
| 2010 | +23.58% | ||
| 2009 | -30.87% | ||
| 2008 | +18.98% | ||
| 2007 | -10.14% | ||
| 2006 | -2.80% | ||
| 2005 | +19.53% | ||
| 2004 | -15.39% | ||
| 2003 | +14.61% | ||
| 2002 | -49.18% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -15.76% |
- Stock Market
- Stocks
- 9432 Stock
- NTT Stock
- Quotes NTT, Inc.
Select your edition
All financial news and data tailored to specific country editions
