|
Market Closed -
Nasdaq Stockholm
02:00:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 165.90 SEK | +1.90% |
|
+8.79% | -8.75% |
| 25/08 | Note's CEO expects strong long-term growth in Security & Defence | FW |
| 25/08 | Reshuffles the small-cap portfolio, buys Note and Nordrest | FW |
Stock exchange
Nasdaq Stockholm
NOTE 165.90 kr
+1.90%
15.89M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 165.90SEK | +1.90% | 15.89M kr | ||
CBOE
| NOTEs | 166.00SEK | +1.84% | 9.15M kr | |
|
Tradegate
| NQA | 14.89EUR | +1.15% | 59.56 € | |
|
CBOE
| 0GSS | 141.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 14.53EUR | +2.11% | 0 € | |
|
Boerse Muenchen
| NQA | 14.95EUR | +1.91% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 153.70 | SEK 157.40 | SEK 159.70 | SEK 162.80 | SEK 165.90 |
| Volume | 81,945 | 160,487 | 167,418 | 70,795 | 95,767 |
| Change | +0.79% | +2.41% | +1.46% | +1.94% | +1.90% |
| Opening | SEK 152.40 | SEK 157.10 | SEK 159.00 | SEK 160.20 | SEK 162.80 |
| High | SEK 155.00 | SEK 159.50 | SEK 161.50 | SEK 164.00 | SEK 167.30 |
| Low | SEK 150.30 | SEK 155.80 | SEK 157.80 | SEK 160.20 | SEK 162.80 |
Performance
| 1 day | +1.90% | ||
| 1 week | +8.79% | ||
| Current month | +15.21% | ||
| 1 month | +15.69% | ||
| 3 months | -11.94% | ||
| 6 months | -15.66% | ||
| Current year | -8.75% | ||
| 1 year | -11.66% | ||
| 3 years | -2.98% | ||
| 5 years | +29.21% | ||
| 10 years | +943.40% |
Volumes
marketsDaily volume
95,767
Estimated daily volume
95,767
Avg. Volume 20 sessions
71,024
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
11,782,881.6
Avg. Volume 20 sessions USD
1,228,447.89
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,736,212,743
Market Cap (USD)
494,105,402
Net sales (SEK)
3,814,000,000
Net sales (USD)
397,895,556
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
221,053
Free-Float
59.95 %
Free-Float capitalization (SEK)
2,839,225,376
Free-Float capitalization (USD)
296,202,192
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
159.9
Moving average 20 days
149.9
Moving average 50 days
150.85
Moving average 100 days
166.24
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
+0.20%
RSI 9 days
81.57
RSI 14 days
71.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +8.79% | -11.66% | -2.98% | 494M | |
| +3.10% | +5.15% | +190.88% | +461.27% | 201B | |
| -1.61% | -3.24% | +15.57% | +267.66% | 101B | |
| -0.18% | -3.35% | +350.00% | +1,260.59% | 62.12B | |
| -5.93% | +2.30% | +668.17% | +503.26% | 57.5B | |
| -2.48% | -2.72% | +196.30% | +950.59% | 53B | |
| -2.30% | -3.59% | - | - | 40.13B | |
| -0.74% | +1.16% | +83.03% | +634.98% | 36.69B | |
| -0.26% | +0.40% | +76.92% | +481.46% | 34.81B | |
| -8.15% | -4.78% | -9.61% | +1,028.97% | 34.42B | |
| Average | -1.66% | +2.78% | +173.29% | +620.64% | 62.15B | |
| Weighted average by Cap. | -0.70% | +2.51% | +199.32% | +607.05% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89da3bd.Rj3vhYPFEDmv7rPQ1tjKV_1LiDUz5_HT5Hxn2v7WceM.EnCi3-H2WFzumISoopepbpQv4ABshsSFiEwJ6bKxCNZ2eZ7hy7MmUcCP1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:39 am | 165.90 | 132 | 88,752 |
| 01:29:39 am | 165.90 | 86 | 88,620 |
| 01:29:39 am | 165.90 | 64 | 88,534 |
| 01:29:39 am | 165.90 | 45 | 88,470 |
| 01:29:39 am | 165.90 | 33 | 88,425 |
| 01:29:39 am | 165.90 | 28 | 88,392 |
| 01:29:39 am | 165.90 | 131 | 88,364 |
| 01:29:39 am | 165.90 | 127 | 88,233 |
Price Extremes
| 1 week | 150.3 |  | 167.3 |
| 1 month | 142 | | 167.3 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
