|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.90 SEK | +3.61% |
|
+0.19% | -14.80% |
| 08/07 | Note AB Signs Manufacturing Contract with New AI Data Center Hardware Customer | MT |
| 08/07 | Note AB Signs Agreement with New Customer for Ai Data Centre Hardware | CI |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 154.60 | SEK 157.00 | SEK 155.40 | SEK 152.50 | SEK 149.50 |
| Volume | 78,303 | 134,080 | 47,103 | 66,855 | 85,495 |
| Change | -1.09% | +1.55% | -1.02% | -1.87% | -1.97% |
| Opening | SEK 156.00 | SEK 155.00 | SEK 157.00 | SEK 154.80 | SEK 152.50 |
| High | SEK 159.20 | SEK 157.80 | SEK 157.00 | SEK 155.10 | SEK 153.30 |
| Low | SEK 154.00 | SEK 154.30 | SEK 153.50 | SEK 152.50 | SEK 148.10 |
Performance
| 1 day | +3.04% | ||
| 1 week | +0.19% | ||
| Current month | -1.71% | ||
| 1 month | -12.93% | ||
| 3 months | -17.17% | ||
| 6 months | -11.94% | ||
| Current year | -14.80% | ||
| 1 year | -12.39% | ||
| 3 years | -29.53% | ||
| 5 years | +30.83% | ||
| 10 years | +1,180.17% |
Volumes
marketsDaily volume
37,494
Estimated daily volume
37,494
Avg. Volume 20 sessions
81,742
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
12,661,835.8
Avg. Volume 20 sessions USD
1,312,082.73
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
4,235,694,240
Market Cap (USD)
438,435,455
Net sales (SEK)
3,814,000,000
Net sales (USD)
394,786,009
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
219,326
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,383,836,837
Free-Float capitalization (USD)
246,750,244
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
153.8
Moving average 20 days
161.84
Moving average 50 days
172.36
Moving average 100 days
178.47
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
26.59
RSI 14 days
30.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.61% | +0.19% | -12.39% | -29.53% | 438M | |
| -1.75% | -9.46% | +209.06% | +475.51% | 199B | |
| +10.22% | -6.54% | +83.02% | +324.11% | 115B | |
| +10.00% | +6.09% | +501.43% | +920.38% | 63.65B | |
| -0.38% | -4.34% | +455.61% | +1,932.63% | 59.29B | |
| +16.88% | +25.88% | - | - | 49.4B | |
| +1.39% | -15.87% | +654.31% | +414.71% | 42.67B | |
| +10.00% | -1.22% | +271.96% | +660.21% | 40.28B | |
| +6.09% | -9.23% | +88.74% | +1,161.48% | 39.35B | |
| +7.10% | -5.32% | +179.80% | +499.56% | 36.26B | |
| Average | +6.26% | -0.82% | +270.17% | +706.56% | 64.49B | |
| Weighted average by Cap. | +5.02% | -3.10% | +266.76% | +693.42% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caf6ef7e75d0f71b197795391e6.epnwe4qSZqWfuso0JYQtWU9Yvrq49qavlw2ru2va-PM.Oe25CfujNuzxib4EcdRYMgYzz4nvgePu1H_gygKjgItXyrk18Kcr7cWMmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:57 am | 154.90 | 122 | 37,103 |
| 01:29:57 am | 154.90 | 72 | 36,981 |
| 01:29:57 am | 154.90 | 60 | 36,909 |
| 01:29:57 am | 154.90 | 28 | 36,849 |
| 01:29:57 am | 154.90 | 31 | 36,821 |
| 01:29:57 am | 154.90 | 92 | 36,790 |
| 01:29:57 am | 154.90 | 33 | 36,698 |
| 01:29:57 am | 154.90 | 1 | 36,665 |
Course Extremes
| 1 week | 148.1 |  | 157.8 |
| 1 month | 148.1 | | 178.9 |
| Current year | 148.1 | | 205.2 |
| 1 year | 148.1 | | 205.2 |
| 3 years | 110.8 | | 224 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 12 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -17.77% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
