|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.90 SEK | -2.58% |
|
-3.44% | -16.61% |
| 08/07 | Note AB Signs Manufacturing Contract with New AI Data Center Hardware Customer | MT |
| 08/07 | Note AB Signs Agreement with New Customer for Ai Data Centre Hardware | CI |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 155.40 | SEK 152.50 | SEK 149.50 | SEK 154.90 | SEK 151.60 |
| Volume | 47,103 | 66,855 | 85,495 | 37,494 | 73,636 |
| Change | -1.02% | -1.87% | -1.97% | +3.61% | -2.58% |
| Opening | SEK 157.00 | SEK 154.80 | SEK 152.50 | SEK 151.00 | SEK 155.00 |
| High | SEK 157.00 | SEK 155.10 | SEK 153.30 | SEK 155.40 | SEK 155.30 |
| Low | SEK 153.50 | SEK 152.50 | SEK 148.10 | SEK 150.80 | SEK 150.50 |
Performance
| 1 day | -2.58% | ||
| 1 week | -3.44% | ||
| Current month | -3.81% | ||
| 1 month | -11.86% | ||
| 3 months | -22.97% | ||
| 6 months | -13.62% | ||
| Current year | -16.61% | ||
| 1 year | -14.16% | ||
| 3 years | -31.03% | ||
| 5 years | +24.47% | ||
| 10 years | +1,152.89% |
Volumes
marketsDaily volume
73,636
Estimated daily volume
174,317
Avg. Volume 20 sessions
77,901
Daily volume ratio
2.24
Avg. Volume 20 sessions SEK
11,755,260.9
Avg. Volume 20 sessions USD
1,220,913.15
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,422,178,138
Market Cap (USD)
457,738,348
Net sales (SEK)
3,814,000,000
Net sales (USD)
394,786,009
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
219,326
Free-Float
56.28 %
Free-Float capitalization (SEK)
2,488,789,452
Free-Float capitalization (USD)
257,613,858
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
153.86
Moving average 20 days
160.42
Moving average 50 days
171.49
Moving average 100 days
178.4
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+18.22%
STIM
RSI 9 days
22.76
RSI 14 days
27.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.58% | -3.44% | -14.16% | -31.03% | 458M | |
| -1.75% | -9.67% | +189.67% | +475.51% | 195B | |
| -4.67% | +2.64% | +77.20% | +305.55% | 129B | |
| +10.00% | +17.88% | +462.95% | +920.38% | 70.09B | |
| -0.38% | -6.37% | +453.29% | +1,932.63% | 58.94B | |
| +16.88% | +35.59% | - | - | 57.81B | |
| +1.39% | -10.62% | +614.29% | +414.71% | 43.17B | |
| +10.00% | +4.60% | +274.77% | +660.21% | 44.36B | |
| +6.09% | -3.07% | +94.30% | +1,161.48% | 41.8B | |
| +7.10% | +5.20% | +187.18% | +499.56% | 38.88B | |
| Average | +4.21% | +1.54% | +259.94% | +704.33% | 67.91B | |
| Weighted average by Cap. | +2.57% | +0.92% | +251.03% | +684.91% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6278f4a31bb06b4f147c.s0TWyUwLu-fLed0-e1A7wJF0lghrP36mpm1yHYR2HFo.wgD7-CBl87ilDJZqLQNC8KMG_3ARVyHiw10UX8IzVGn4N7WBHWXaoP0diA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:58 pm | 151.60 | 1 | 72,327 |
| 08:47:22 pm | 152.20 | 3 | 72,326 |
| 08:45:59 pm | 152.10 | 49 | 72,323 |
| 08:45:59 pm | 152.10 | 100 | 72,274 |
| 08:45:59 pm | 152.10 | 100 | 72,174 |
| 08:45:59 pm | 152.10 | 100 | 72,074 |
| 08:45:59 pm | 152.10 | 100 | 71,974 |
| 08:45:59 pm | 152.10 | 100 | 71,874 |
| 08:45:59 pm | 152.10 | 100 | 71,774 |
| 08:45:59 pm | 152.10 | 100 | 71,674 |
Course Extremes
| 1 week | 148.1 |  | 157 |
| 1 month | 148.1 | | 177.7 |
| Current year | 148.1 | | 205.2 |
| 1 year | 148.1 | | 205.2 |
| 3 years | 110.8 | | 223.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 12 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -14.80% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
