|
Market Closed -
Nasdaq Stockholm
03:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 181.10 SEK | +1.29% |
|
+0.61% | -0.39% |
| 23/09 | Note: Pareto sees the growth gap closing next year, reiterates buy | FW |
| 04/09 | SEB sees a turnaround for Note, raises recommendation to buy | FW |
Stock exchange
Nasdaq Stockholm
NOTE 181.10 kr
+1.29%
22.46M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NOTE | 181.10SEK | +1.29% | 22.46M kr | ||
CBOE
| NOTEs | 181.70SEK | +1.06% | 6.48M kr | |
|
CBOE
| 0GSS | 179.15SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| NQA | 15.92EUR | +0.89% | 0 € | |
|
Boerse Muenchen
| NQA | 16.27EUR | +1.31% | 0 € | |
|
Tradegate
| NQA | 16.15EUR | +0.37% | 0 € |
Quotes 5-day view: NOTE AB
Delayed Quote Nasdaq Stockholm
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 176.90 | SEK 179.20 | SEK 180.70 | SEK 178.80 | SEK 181.10 |
| Volume | 21,350 | 48,037 | 87,515 | 106,124 | 124,046 |
| Change | -1.72% | +1.30% | +0.84% | -1.05% | +1.29% |
| Opening | SEK 180.30 | SEK 177.50 | SEK 181.00 | SEK 181.40 | SEK 179.90 |
| High | SEK 180.60 | SEK 179.70 | SEK 182.80 | SEK 181.40 | SEK 186.00 |
| Low | SEK 176.80 | SEK 174.80 | SEK 179.10 | SEK 174.10 | SEK 179.90 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.61% | ||
| Current month | +3.84% | ||
| 1 month | +5.23% | ||
| 3 months | +25.76% | ||
| 6 months | -10.44% | ||
| Current year | -0.39% | ||
| 1 year | +2.90% | ||
| 3 years | +32.58% | ||
| 5 years | +39.31% | ||
| 10 years | +1,038.99% |
Volumes
marketsDaily volume
124,046
Estimated daily volume
124,046
Avg. Volume 20 sessions
85,633
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
15,508,136.3
Avg. Volume 20 sessions USD
1,566,942.09
Record volume 1
4,501,579
Record volume 2
3,464,100
Record volume 3
2,398,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
5,170,151,461
Market Cap (USD)
522,059,810
Net sales (SEK)
3,814,000,000
Net sales (USD)
385,121,428
Number of employees
1,800
Sales / Employee (SEK)
2,118,889
Sales / Employee (USD)
213,956
Free-Float
59.95%
Free-Float capitalization (SEK)
3,099,359,345
Free-Float capitalization (USD)
312,960,068
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
179.34
Moving average 20 days
176.48
Moving average 50 days
167.82
Moving average 100 days
163.24
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-9.86%
RSI 9 days
53.72
RSI 14 days
55.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +0.61% | +2.90% | +32.58% | 522M | |
| -1.43% | -6.61% | +17.78% | +364.54% | 5,171B | |
| -0.82% | -5.10% | +62.96% | +344.04% | 1,934B | |
| -4.52% | -9.07% | -7.17% | +264.24% | 1,569B | |
| -5.63% | -14.59% | +333.93% | +1,172.21% | 994B | |
| -5.95% | -13.05% | +125.42% | +396.67% | 863B | |
| +0.79% | -24.33% | +181.10% | +924.98% | 695B | |
| -5.79% | -14.18% | +143.89% | +145.76% | 472B | |
| +3.28% | -11.73% | - | - | 457B | |
| -6.94% | -14.45% | +33.07% | +337.32% | 243B | |
| Average | -0.07% | -9.23% | +99.32% | +442.48% | 1,240B | |
| Weighted average by Cap. | -0.11% | -8.22% | +70.72% | +441.02% |
Historical Quotes: NOTE AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27f29ed3c30404eb.byKtXaKK_MyNmuXyF5bqF1MCHmG17WRlyHMs2moancY.LWPYK-C8lr_0_6adJ9yMSDVwdhfmgRMgiUtjox93sKhacspl6PKE4dXuig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:59 am | 181.10 | 107 | 123,496 |
| 02:29:59 am | 181.10 | 30 | 123,389 |
| 02:29:59 am | 181.10 | 473 | 123,359 |
| 02:29:59 am | 181.10 | 435 | 122,886 |
| 02:29:59 am | 181.10 | 30 | 122,451 |
| 02:29:59 am | 181.10 | 27 | 122,421 |
| 02:29:59 am | 181.10 | 211 | 122,394 |
| 02:29:59 am | 181.10 | 512 | 122,183 |
Price Extremes
| 1 week | 174.1 |  | 186 |
| 1 month | 164.3 | | 186.2 |
| Current year | 138.1 | | 205.2 |
| 1 year | 138.1 | | 205.2 |
| 3 years | 110.8 | | 205.2 |
| 5 years | 110.8 | | 257.8 |
| 10 years | 13.5 | | 257.8 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | +22.84% | ||
| 2024 | -0.34% | ||
| 2023 | -17.04% | ||
| 2022 | -22.51% | ||
| 2021 | +287.58% | ||
| 2020 | +51.08% | ||
| 2019 | +84.78% | ||
| 2018 | -12.14% | ||
| 2017 | +42.94% | ||
| 2016 | +42.86% | ||
| 2015 | +64.14% | ||
| 2014 | +11.54% | ||
| 2013 | -13.91% | ||
| 2012 | +14.39% | ||
| 2011 | -20.48% | ||
| 2010 | -61.03% | ||
| 2009 | -5.33% | ||
| 2008 | -69.18% | ||
| 2007 | -13.10% | ||
| 2006 | +31.25% | ||
| 2005 | -15.23% | ||
| 2004 | +9.42% |
- Stock Market
- Stocks
- NOTE Stock
- Quotes NOTE AB
Select your edition
All financial news and data tailored to specific country editions
