|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 10,930.00 KRW | -3.45% |
|
-28.33% | +111.41% |
| 05/02 | New Power Plasma announced that it has received KRW 21 billion in funding | CI |
| 28/01 | New Power Plasma to divest 21 billion won worth of own shares | RE |
Stock exchange
Korea S.E.
A144960 10,930.00 ₩
-3.45%
21.83B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A144960 | 10,930.00KRW | -3.45% | 21.83B ₩ |
Quotes 5-day view: New Power Plasma
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 13,990.00 | KRW 12,610.00 | KRW 13,650.00 | KRW 11,320.00 | KRW 10,930.00 |
| Volume | 1,759,683 | 960,092 | 1,253,509 | 1,598,923 | 1,997,588 |
| Change | -1.20% | -9.86% | +8.25% | -17.07% | -3.45% |
| Opening | KRW 13,450.00 | KRW 13,520.00 | KRW 13,150.00 | KRW 13,040.00 | KRW 9,960.00 |
| High | KRW 14,590.00 | KRW 13,900.00 | KRW 13,800.00 | KRW 13,040.00 | KRW 11,410.00 |
| Low | KRW 12,910.00 | KRW 12,540.00 | KRW 12,770.00 | KRW 11,180.00 | KRW 9,950.00 |
Performance
| 1 day | -3.45% | ||
| 1 week | -28.33% | ||
| Current month | -22.81% | ||
| 1 month | -17.20% | ||
| 3 months | +4.19% | ||
| 6 months | +54.60% | ||
| Current year | +111.41% | ||
| 1 year | +79.18% | ||
| 3 years | +114.73% | ||
| 5 years | +60.26% |
Volumes
marketsDaily volume
1,997,588
Avg. Volume 20 sessions
1,981,347
Avg. Volume 20 sessions KRW
21,656,122,710
Avg. Volume 20 sessions USD
15,895,594.07
Record volume 1
32,097,790
Record volume 2
22,002,810
Record volume 3
17,689,770
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (KRW)
478,150,148,170
Market Cap (USD)
350,634,793
Net sales (KRW)
578
Net sales (USD)
0
Number of employees
387
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.93%
Free-Float capitalization (KRW)
293,845,751,056
Free-Float capitalization (USD)
215,481,569
Average Daily Capital Traded
4.53%
Indicators
Moving average 5 days
12,500
Moving average 20 days
13,207
Moving average 50 days
11,631
Moving average 100 days
10,505
Price spread / (MMA5)
+14.36%
Price spread / (MMA20)
+20.83%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
-3.89%
RSI 9 days
34.71
RSI 14 days
40.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -28.33% | +79.18% | +114.73% | 351M | |
| +2.69% | -9.14% | +43.37% | +116.93% | 536B | |
| +4.02% | -14.78% | +42.36% | +136.86% | 253B | |
| +7.46% | -16.96% | +22.42% | +210.71% | 231B | |
| +5.44% | -13.01% | +13.86% | +175.36% | 169B | |
| -4.99% | -24.35% | +36.76% | +609.42% | 135B | |
| -5.60% | -17.66% | +23.81% | +96.18% | 125B | |
| -7.87% | -22.84% | +124.26% | +348.51% | 76.11B | |
| -0.18% | +12.61% | +41.12% | +194.12% | 61.2B | |
| +1.71% | -20.98% | +17.18% | +147.47% | 33.21B | |
| Average | -0.11% | -15.49% | +44.43% | +215.03% | 162.14B | |
| Weighted average by Cap. | +1.93% | -15.69% | +38.27% | +193.27% |
Historical Quotes: New Power Plasma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,950 |  | 14,590 |
| 1 month | 9,950 | | 16,220 |
| Current year | 4,945 | | 16,220 |
| 1 year | 4,710 | | 16,220 |
| 3 years | 3,990 | | 16,220 |
| 5 years | 3,220 | | 16,220 |
| 10 years | 1,985 | | 16,220 |
Monthly variations
Annual variations
| 2026 | +111.41% | ||
| 2025 | +16.97% | ||
| 2024 | -15.81% | ||
| 2023 | +48.31% | ||
| 2022 | -44.77% | ||
| 2021 | -2.73% | ||
| 2020 | +55.61% | ||
| 2019 | +77.20% | ||
| 2018 | -54.21% | ||
| 2017 | +14.47% | ||
| 2016 | +35.71% |
- Stock Market
- Stocks
- A144960 Stock
- Quotes New Power Plasma
Select your edition
All financial news and data tailored to specific country editions
