|
Market Closed -
Nasdaq
07:00:00 06/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 6.170 USD | +3.70% |
|
+14.90% | +103.63% |
| 29/09 | NetSol Technologies, Inc. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 29/09 | NetSol Technologies, Inc., Q4 2026 Earnings Call, Sep 28, 2026 |
Stock exchange
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.560 | USD 5.490 | USD 5.750 | USD 5.950 | USD 6.170 |
| Volume | 613,392 | 279,893 | 142,232 | 146,479 | 344,818 |
| Change | +3.54% | -1.26% | +4.74% | +3.48% | +3.70% |
| Opening | USD 5.500 | USD 5.680 | USD 5.490 | USD 5.820 | USD 6.210 |
| High | USD 5.700 | USD 5.680 | USD 5.870 | USD 6.090 | USD 6.380 |
| Low | USD 5.390 | USD 5.380 | USD 5.470 | USD 5.800 | USD 6.065 |
Performance
| 1 day | +3.70% | ||
| 1 week | +14.90% | ||
| Current month | +12.39% | ||
| 1 month | +51.23% | ||
| 3 months | +31.00% | ||
| 6 months | +79.88% | ||
| Current year | +103.63% | ||
| 1 year | +29.62% | ||
| 3 years | +223.04% | ||
| 5 years | +32.40% | ||
| 10 years | -5.08% |
Volumes
marketsDaily volume
344,966
Estimated daily volume
344,966
Avg. Volume 20 sessions
133,177
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
821,702.09
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
71,117,779
Net sales ()
74,371,380
Number of employees
1,370
Sales / Employee (USD)
54,286
Free-Float
73.8%
Free-Float capitalization (USD)
56,606,836
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
5.624
Moving average 20 days
4.638
Moving average 50 days
4.358
Moving average 100 days
4.395
Price spread / (MMA5)
-8.85%
Price spread / (MMA20)
-24.84%
Price spread / (MMA50)
-29.36%
Price spread / (MMA100)
-28.76%
STIM
RSI 9 days
88.93
RSI 14 days
85.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | +14.90% | +29.62% | +223.04% | 71.12M | |
| -0.48% | +0.41% | -23.16% | +56.57% | 210B | |
| -2.09% | +1.11% | -4.40% | +13.75% | 193B | |
| +2.99% | +1.55% | +65.92% | +518.00% | 124B | |
| -0.60% | +3.31% | +44.20% | +125.62% | 120B | |
| -1.94% | +11.80% | -20.49% | -37.01% | 119B | |
| +1.90% | +2.11% | -27.14% | -41.09% | 78.1B | |
| +0.32% | +2.26% | -26.60% | -11.08% | 58.18B | |
| -2.49% | +2.73% | -35.17% | - | 49.43B | |
| -0.20% | +2.86% | +5.68% | +132.02% | 44.75B | |
| Average | +0.40% | +4.26% | +0.85% | +108.87% | 99.65B | |
| Weighted average by Cap. | -0.08% | +2.06% | +0.22% | +96.82% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6ed8327f357b4097.kHEQ5jE49-tyk6KpJyB1sMMSnssc7sVWkb5zy1ledqM.9Asjlntttq86_NKbRFcq3KRV-4dSu6kw-8s9lCgyRfDmSSaCcFm1hUDW-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 6.170 | 7,111 | 313,761 |
| 06:59:55 am | 6.170 | 561 | 306,650 |
| 06:59:55 am | 6.170 | 100 | 306,089 |
| 06:59:55 am | 6.160 | 100 | 305,989 |
| 06:59:53 am | 6.170 | 100 | 305,889 |
| 06:59:28 am | 6.160 | 121 | 305,789 |
| 06:59:28 am | 6.160 | 240 | 305,668 |
| 06:59:19 am | 6.175 | 193 | 305,428 |
| 06:59:16 am | 6.175 | 200 | 305,235 |
| 06:59:13 am | 6.186 | 200 | 305,035 |
Price Extremes
| 1 week | 5.38 |  | 6.38 |
| 1 month | 4 | | 6.38 |
| Current year | 2.88 | | 6.38 |
| 1 year | 2.73 | | 6.38 |
| 3 years | 1.75 | | 6.38 |
| 5 years | 1.72 | | 6.38 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +103.63% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
