|
Market Closed -
Nasdaq
06:00:00 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.070 USD | -1.93% |
|
-4.46% | +34.32% |
| 17/07 | NETSOL Technologies Inc. Deploys Transcend Retail Platform Across Steve Hahn Auto Group, Atlanta Autos And Royal Coach RV | CI |
| 01/07 | NetSol Technologies, Inc. Announces Board Changes | CI |
Stock exchange
Quotes 5-day view: NetSol Technologies, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.250 | USD 4.200 | USD 4.150 | USD 4.150 | USD 4.070 |
| Volume | 3,308 | 17,359 | 17,378 | 35,550 | 6,248 |
| Change | -0.23% | -1.18% | -1.19% | 0.00% | -1.93% |
| Opening | USD 4.263 | USD 4.300 | USD 4.150 | USD 4.150 | USD 4.070 |
| High | USD 4.305 | USD 4.300 | USD 4.300 | USD 4.282 | USD 4.170 |
| Low | USD 4.250 | USD 4.150 | USD 4.150 | USD 4.060 | USD 4.050 |
Performance
| 1 day | -1.93% | ||
| 1 week | -4.46% | ||
| Current month | -5.57% | ||
| 1 month | -6.00% | ||
| 3 months | -1.93% | ||
| 6 months | +26.01% | ||
| Current year | +34.32% | ||
| 1 year | -2.16% | ||
| 3 years | +70.29% | ||
| 5 years | -7.50% | ||
| 10 years | -30.66% |
Volumes
marketsDaily volume
6,249
Estimated daily volume
6,249
Avg. Volume 20 sessions
15,327
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
62,380.89
Record volume 1
20,740,540
Record volume 2
4,577,849
Record volume 3
3,403,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,287,118
Net sales ()
66,088,229
Number of employees
1,569
Sales / Employee (USD)
42,121
Free-Float
73.64 %
Free-Float capitalization (USD)
39,166,040
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.164
Moving average 20 days
4.311
Moving average 50 days
4.409
Moving average 100 days
4.099
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
34.99
RSI 14 days
39.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -4.46% | -2.16% | +70.29% | 49.29M | |
| -1.19% | -1.25% | -1.18% | +65.12% | 223B | |
| -2.51% | -0.48% | +68.76% | +115.18% | 117B | |
| -0.90% | +0.67% | -28.14% | -43.25% | 109B | |
| -0.59% | -0.51% | -22.24% | -31.54% | 90.04B | |
| +1.41% | -3.84% | -28.42% | -2.32% | 58.73B | |
| -0.49% | +0.36% | -18.04% | -14.77% | 49.86B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 40.92B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 40.82B | |
| -0.73% | +1.87% | -9.40% | +16.10% | 38.84B | |
| Average | +0.46% | +0.38% | -1.66% | +55.45% | 76.88B | |
| Weighted average by Cap. | +0.12% | +0.07% | +0.98% | +46.48% |
Historical Quotes: NetSol Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ef03738290993602079.s5FzCEzlcBUs4ZQrOrPPqvu4SdzUwZtfHe6V8Lq3c3k.49g8OwK1BUIcm_JsDOmh8LnzC5mbp6wxcLfkgN-CGBTZpDJZOYFCcW-U9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 4.070 | 196 | 5,291 |
| 05:03:51 am | 4.050 | 100 | 5,095 |
| 05:03:51 am | 4.070 | 200 | 4,995 |
| 01:54:15 am | 4.070 | 100 | 4,795 |
| 01:41:49 am | 4.098 | 1,346 | 4,695 |
| 12:34:19 am | 4.170 | 2,000 | 3,349 |
| 12:33:20 am | 4.170 | 1,149 | 1,349 |
| 12:17:41 am | 4.170 | 100 | 200 |
Course Extremes
| 1 week | 4.05 |  | 4.3 |
| 1 month | 4.05 | | 4.55 |
| Current year | 2.88 | | 4.82 |
| 1 year | 2.73 | | 5.75 |
| 3 years | 1.72 | | 5.75 |
| 5 years | 1.72 | | 5.75 |
| 10 years | 1.72 | | 10.52 |
Monthly variations
Annual variations
| 2026 | +34.32% | ||
| 2025 | +15.65% | ||
| 2024 | +19.09% | ||
| 2023 | -23.74% | ||
| 2022 | -27.15% | ||
| 2021 | +4.21% | ||
| 2020 | -5.00% | ||
| 2019 | -34.96% | ||
| 2018 | +30.59% | ||
| 2017 | -9.43% | ||
| 2016 | -32.99% | ||
| 2015 | +86.09% | ||
| 2014 | -28.47% | ||
| 2013 | -2.67% | ||
| 2012 | +44.30% | ||
| 2011 | -77.80% | ||
| 2010 | +74.77% | ||
| 2009 | +67.19% | ||
| 2008 | -73.44% | ||
| 2007 | +77.21% | ||
| 2006 | -26.49% | ||
| 2005 | -30.42% | ||
| 2004 | +15.61% | ||
| 2003 | +226.24% | ||
| 2002 | -60.83% | ||
| 2001 | -94.86% | ||
| 2000 | -62.29% | ||
| 1999 | +403.39% | ||
| 1998 | -31.40% |
- Stock Market
- Stocks
- NTWK Stock
- Quotes NetSol Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
