|
Market Closed -
OTC Markets
06:33:46 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.3574 USD | -7.10% |
|
-5.90% | -55.06% |
Stock exchange
OTC Markets
AINMF 0.3574 $
-7.10%
6.97K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAI | 0.5900CAD | +1.72% | 8.97K $ | ||
OTC Markets
| AINMF | 0.3574USD | -7.10% | 6.97K $ | |
|
Tradegate
| PF0 | 0.3660EUR | -3.17% | 60.39 € | |
|
Boerse Muenchen
| PF0 | 0.3490EUR | -6.18% | 6.98 € | |
|
Deutsche Boerse AG
| PF0 | 0.3380EUR | -5.32% | 0 € | |
|
Börse Stuttgart
| PF0 | 0.3430EUR | -6.79% | 0 € |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote OTC Markets
| 22/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|
| Last | USD 0.3798 | USD 0.3847 | USD 0.3574 |
| Volume | 2,500 | 4,000 | 19,500 |
| Change | - | +1.29% | -7.10% |
| Opening | USD 0.3798 | USD 0.4096 | USD 0.3444 |
| High | USD 0.3798 | USD 0.4096 | USD 0.3574 |
| Low | USD 0.3798 | USD 0.3847 | USD 0.3444 |
Performance
| 1 day | -7.10% | ||
| 1 week | -5.90% | ||
| 1 month | -32.57% | ||
| 3 months | -37.63% | ||
| 6 months | -44.62% | ||
| Current year | -55.06% | ||
| 1 year | -57.11% | ||
| 3 years | +42.96% | ||
| 5 years | -71.57% |
Volumes
marketsDaily volume
19,500
Estimated daily volume
19,500
Avg. Volume 20 sessions
8,295
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
2,964.63
Record volume 1
157,639
Record volume 2
145,822
Record volume 3
131,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,013,921
Net sales (CAD)
432,500
Net sales (USD)
309,974
Free-Float
89.17%
Free-Float capitalization (USD)
35,680,129
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.4357
Moving average 50 days
0.4574
Moving average 100 days
0.4952
Price spread / (MMA20)
+21.91%
Price spread / (MMA50)
+27.98%
Price spread / (MMA100)
+38.56%
RSI 9 days
44.84
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.10% | -5.90% | -57.11% | +42.96% | 40.01M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -3.36% | -8.32% | +1.82% | +207.75% | 584.97B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ed832c48f30.TNZKW-ABgTRt6lD8kXm6remy5Xxil0Rzv3AkndJJAck.dbQsCNVWz38HrB2R4TPs2IqBqQ8Q-gU9yUZs970lMpMquygDq2bMWQ6IPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:33:46 am | 0.3574 | 10,000 | 19,500 |
Price Extremes
| 1 week | 0.34 |  | 0.41 |
| 1 month | 0.34 | | 0.48 |
| Current year | 0.34 | | 0.89 |
| 1 year | 0.34 | | 0.89 |
| 3 years | 0.11 | | 1.26 |
| 5 years | 0.1 | | 1.61 |
| 10 years | 0.1 | | 1.61 |
Monthly variations
Annual variations
| 2026 | -55.06% | ||
| 2025 | +13.61% | ||
| 2024 | +165.78% | ||
| 2023 | +133.90% | ||
| 2022 | -85.87% | ||
| 2021 | -36.44% |
- Stock Market
- Stocks
- AIAI Stock
- AINMF Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
