|
Delayed
Toronto S.E.
04:02:17 16/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.6600 CAD | 0.00% |
|
-5.71% | -40.00% |
Stock exchange
Toronto S.E.
AIAI 0.6600 $
0.00%
3.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAI | 0.6600CAD | 0.00% | 3.47K $ | ||
OTC Markets
| AINMF | 0.3985USD | -7.88% | 3.98K $ | |
|
Deutsche Boerse AG
| PF0 | 0.3890EUR | -1.77% | 0 € | |
|
Tradegate
| PF0 | 0.4210EUR | +3.19% | 0 € | |
|
Börse Stuttgart
| PF0 | 0.3990EUR | -1.48% | 0 € | |
|
Boerse Muenchen
| PF0 | 0.4150EUR | 0.00% | 0 € |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote Toronto S.E.
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.7000 | CAD 0.6800 | CAD 0.6600 | CAD 0.6600 | CAD 0.6600 |
| Volume | 19,493 | 30,120 | 12,100 | 5,265 | 5,265 |
| Change | 0.00% | -2.86% | -2.94% | 0.00% | 0.00% |
| Opening | CAD 0.7000 | CAD 0.6900 | CAD 0.6900 | CAD 0.6600 | CAD 0.6600 |
| High | CAD 0.7000 | CAD 0.7000 | CAD 0.6900 | CAD 0.6600 | CAD 0.6600 |
| Low | CAD 0.7000 | CAD 0.6700 | CAD 0.6600 | CAD 0.6600 | CAD 0.6600 |
Performance
| 1 week | -5.71% | ||
| Current month | +3.12% | ||
| 1 month | -2.94% | ||
| 3 months | -15.38% | ||
| 6 months | -35.92% | ||
| Current year | -40.00% | ||
| 1 year | -55.70% | ||
| 3 years | +144.44% | ||
| 5 years | -62.29% |
Volumes
marketsDaily volume
5,265
Estimated daily volume
36,407
Avg. Volume 20 sessions
26,830
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
17,707.8
Avg. Volume 20 sessions USD
12,694.72
Record volume 1
1,728,950
Record volume 2
1,282,712
Record volume 3
1,122,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
62,454,595
Market Cap (USD)
44,875,511
Net sales (CAD)
432,500
Net sales (USD)
310,764
Free-Float
91.14%
Free-Float capitalization (CAD)
55,729,919
Free-Float capitalization (USD)
40,043,628
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.688
Moving average 20 days
0.638
Moving average 50 days
0.7248
Moving average 100 days
0.7993
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+21.11%
RSI 9 days
51.73
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.71% | -55.70% | +144.44% | 44.88M | |
| -0.83% | +0.24% | -3.19% | +49.76% | 3,691B | |
| -1.17% | +0.47% | +0.04% | +1,001.75% | 415B | |
| +1.85% | +4.50% | +74.91% | +149.11% | 82.68B | |
| +1.89% | -1.77% | -19.90% | +18.04% | 75.45B | |
| +2.07% | -4.38% | -11.73% | -18.26% | 70.46B | |
| +1.06% | -4.65% | -45.17% | +170.79% | 62.87B | |
| -0.56% | +6.60% | +10.13% | -7.52% | 48.05B | |
| +1.00% | +1.26% | -13.70% | +51.28% | 39.62B | |
| -2.83% | +9.50% | -64.11% | +76.57% | 35.89B | |
| Average | +0.20% | +1.38% | -12.84% | +163.60% | 452.11B | |
| Weighted average by Cap. | -0.76% | +1.14% | -2.89% | +138.61% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.66 |  | 0.7 |
| 1 month | 0.6 | | 0.75 |
| Current year | 0.59 | | 1.28 |
| 1 year | 0.59 | | 1.65 |
| 3 years | 0.16 | | 1.8 |
| 5 years | 0.15 | | 1.97 |
| 10 years | 0.15 | | 3.17 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +10.00% | ||
| 2024 | +185.71% | ||
| 2023 | +105.88% | ||
| 2022 | -84.55% | ||
| 2021 | -38.89% |
- Stock Market
- Stocks
- AIAI Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
