|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 CAD | +1.27% |
|
+2.56% | -27.27% |
Quotes 5-day view: NetraMark Holdings Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.7100 | CAD 0.7800 | CAD 0.7800 | CAD 0.7900 | CAD 0.8000 |
| Volume | 62,784 | 128,506 | 1,005 | 2,190 | 30,645 |
| Change | -8.97% | +9.86% | -.--% | +1.28% | +1.27% |
| Opening | CAD 0.7800 | CAD 0.7000 | CAD 0.8000 | CAD 0.8000 | CAD 0.7700 |
| High | CAD 0.7800 | CAD 0.8000 | CAD 0.8000 | CAD 0.8000 | CAD 0.8500 |
| Low | CAD 0.6900 | CAD 0.7000 | CAD 0.7800 | CAD 0.7700 | CAD 0.7200 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.56% | ||
| 1 month | +26.98% | ||
| 3 months | -9.09% | ||
| 6 months | -22.33% | ||
| Current year | -27.27% | ||
| 1 year | -42.45% | ||
| 3 years | +213.73% | ||
| 5 years | -63.47% |
Volumes
marketsDaily volume
30,645
Estimated daily volume
30,645
Avg. Volume 20 sessions
35,365
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
28,292
Avg. Volume 20 sessions USD
20,166.54
Record volume 1
1,728,950
Record volume 2
1,282,712
Record volume 3
1,122,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
75,702,539
Market Cap (USD)
53,962,619
Net sales (CAD)
432,500
Net sales (USD)
308,297
Free-Float
91.14 %
Free-Float capitalization (CAD)
67,551,417
Free-Float capitalization (USD)
48,152,300
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.772
Moving average 20 days
0.8115
Moving average 50 days
0.8104
Moving average 100 days
0.8665
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+8.31%
RSI 9 days
50.16
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +2.56% | -42.45% | +213.73% | 53.96M | |
| +3.02% | +21.75% | -11.33% | +38.17% | 3,451B | |
| +0.65% | +0.11% | -20.23% | +515.61% | 295B | |
| -0.22% | +8.55% | +97.62% | +133.12% | 95.39B | |
| +2.16% | +4.22% | -4.75% | +45.54% | 93.64B | |
| +4.41% | +4.09% | -37.16% | -14.28% | 74.44B | |
| +0.47% | +6.74% | -30.78% | +61.95% | 65.38B | |
| -1.82% | +4.87% | +10.13% | +60.04% | 45.42B | |
| -0.79% | +0.86% | -28.24% | -48.14% | 30.53B | |
| +3.36% | +3.08% | +62.88% | +201.48% | 29.95B | |
| Average | +1.25% | +4.89% | -0.43% | +120.72% | 418.06B | |
| Weighted average by Cap. | +2.67% | +18.35% | -9.45% | +74.41% |
Historical Quotes: NetraMark Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba15b425034e61f372b.Mh0m2xtl8ESiCe_xeJXBmT7e92FMhqvyQ-EkDI3T-lM.UXEWlFkIiCXAYYuVMeSG0UfphyJ4_JrBIKMXY9u2jjYEZVO9VwK3G9ZNpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:42:04 am | 0.8000 | 1,000 | 30,500 |
| 05:20:40 am | 0.8000 | 500 | 29,500 |
| 05:20:40 am | 0.8000 | 500 | 29,000 |
| 05:20:40 am | 0.8000 | 500 | 28,500 |
| 05:20:22 am | 0.8200 | 1,000 | 28,000 |
| 05:19:32 am | 0.8500 | 500 | 27,000 |
| 04:55:12 am | 0.8200 | 500 | 26,500 |
| 04:55:12 am | 0.8200 | 500 | 26,000 |
| 04:52:45 am | 0.8400 | 500 | 25,500 |
| 04:52:45 am | 0.8400 | 500 | 25,000 |
Course Extremes
| 1 week | 0.69 |  | 0.85 |
| 1 month | 0.69 | | 0.95 |
| Current year | 0.59 | | 1.28 |
| 1 year | 0.59 | | 1.8 |
| 3 years | 0.16 | | 1.8 |
| 5 years | 0.15 | | 2.25 |
| 10 years | 0.15 | | 3.17 |
Monthly variations
Annual variations
| 2026 | -27.27% | ||
| 2025 | +10.00% | ||
| 2024 | +185.71% | ||
| 2023 | +105.88% | ||
| 2022 | -84.55% | ||
| 2021 | -38.89% |
- Stock Market
- Stocks
- AIAI Stock
- Quotes NetraMark Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
