|
Market Closed -
Singapore S.E.
07:06:01 14/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.9600 SGD | -0.52% |
|
-1.54% | -0.52% |
| 07/08 | NetLink NBN Trust's Fiscal Q1 Profit Declines 22% | MT |
| 24/07 | Netlink Nbn Management Pte. Ltd. Announces Board and Committee Changes, Effective July 24, 2026 | CI |
Stock exchange
Singapore S.E.
CJLU 0.9600 $
-0.52%
5.14M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CJLU | 0.9600SGD | -0.52% | 5.14M $ | ||
Deutsche Boerse AG
| 6NL | 0.6040EUR | +0.12% | 0 € |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SGD 0.9750 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 | SGD 0.9650 |
| Volume | 11,397,800 | 3,996,000 | 1,726,300 | 7,309,900 | 8,561,200 |
| Change | 0.00% | 0.00% | +0.51% | -1.02% | -0.52% |
| Opening | SGD 0.9750 | SGD 0.9800 | SGD 0.9750 | SGD 0.9800 | SGD 0.9700 |
| High | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9800 | SGD 0.9750 |
| Low | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9700 | SGD 0.9600 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -3.03% | ||
| 6 months | -1.54% | ||
| Current year | -0.52% | ||
| 1 year | +1.05% | ||
| 3 years | +11.63% | ||
| 5 years | -1.54% |
Volumes
marketsDaily volume
5,357,000
Estimated daily volume
5,357,000
Avg. Volume 20 sessions
5,751,820
Daily volume ratio
0.93
Avg. Volume 20 sessions SGD
5,521,747.2
Avg. Volume 20 sessions USD
4,345,333.44
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,760,577,111
Market Cap (USD)
2,968,353,299
Net sales (SGD)
413,432,000
Net sales (USD)
326,336,146
Free-Float
99.94%
Free-Float capitalization (SGD)
3,758,265,936
Free-Float capitalization (USD)
2,966,529,009
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.973
Moving average 20 days
0.9755
Moving average 50 days
0.9827
Moving average 100 days
0.9903
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
25.67
RSI 14 days
31.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.54% | +1.05% | +11.63% | 2.97B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -0.75% | -4.11% | -26.48% | +11.83% | 905M | |
| -1.44% | -0.96% | -33.01% | -20.16% | 698M | |
| -0.58% | -5.40% | -12.17% | -41.76% | 659M | |
| -0.10% | 0.00% | +12.15% | +28.00% | 446M | |
| -0.49% | -2.05% | +26.24% | +68.11% | 348M | |
| +2.38% | -4.44% | 0.00% | -17.31% | 293M | |
| -1.71% | -7.00% | -43.79% | -1.32% | 163M | |
| +2.69% | +11.70% | +66.09% | +424.73% | 154M | |
| Average | +0.05% | -0.59% | -0.99% | +46.38% | 807.57M | |
| Weighted average by Cap. | -0.19% | -0.63% | -4.25% | +12.39% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab8e544f9bca07.DckPLau8JNv4enInIOzCe_HKQKffr3eyYvOUtnWTYp4.Y_tQeZLTQ6mZNQhFf776Gp-JE56KmkLzCpzc41jiN_Ighktf0-VKg5suJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:01 pm | 0.9600 | 100 | 5,357,000 |
| 07:06:01 pm | 0.9600 | 500 | 5,356,900 |
| 07:04:43 pm | 0.9600 | 8,600 | 5,356,400 |
| 07:04:43 pm | 0.9600 | 1,400 | 5,347,800 |
| 07:04:43 pm | 0.9600 | 41,200 | 5,346,400 |
| 07:04:43 pm | 0.9600 | 55,600 | 5,305,200 |
| 07:04:43 pm | 0.9600 | 30,000 | 5,249,600 |
| 07:04:43 pm | 0.9600 | 2,200 | 5,219,600 |
| 07:04:43 pm | 0.9600 | 700 | 5,217,400 |
| 07:04:43 pm | 0.9600 | 600 | 5,216,700 |
Price Extremes
| 1 week | 0.96 |  | 0.98 |
| 1 month | 0.96 | | 0.98 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.94 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
