|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9950 SGD | +0.51% |
|
+1.02% | +3.11% |
| 24/07 | Netlink Nbn Management Pte. Ltd. Announces Board and Committee Changes, Effective July 24, 2026 | CI |
| 05/06 | Singapore Exchange Updates STI Reserve List | MT |
Quotes 5-day view: NetLink NBN Trust
Delayed Quote Singapore S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.9900 | SGD 0.9950 | SGD 0.9950 | SGD 0.9900 | SGD 0.9950 |
| Volume | 5,978,700 | 3,880,300 | 4,866,900 | 5,107,300 | 4,923,200 |
| Change | +0.51% | +0.51% | 0.00% | -0.50% | +0.51% |
| Opening | SGD 0.9850 | SGD 0.9900 | SGD 0.9950 | SGD 0.9900 | SGD 0.9950 |
| High | SGD 0.9950 | SGD 0.9950 | SGD 0.9950 | SGD 1.000 | SGD 1.000 |
| Low | SGD 0.9800 | SGD 0.9850 | SGD 0.9850 | SGD 0.9850 | SGD 0.9900 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.02% | ||
| Current month | +2.05% | ||
| 1 month | +2.05% | ||
| 3 months | -1.49% | ||
| 6 months | +1.02% | ||
| Current year | +3.11% | ||
| 1 year | +10.56% | ||
| 3 years | +14.37% | ||
| 5 years | +1.02% |
Volumes
marketsDaily volume
4,923,200
Estimated daily volume
4,923,200
Avg. Volume 20 sessions
5,298,553
Daily volume ratio
0.93
Avg. Volume 20 sessions SGD
5,272,060.24
Avg. Volume 20 sessions USD
4,081,555.23
Record volume 1
184,339,500
Record volume 2
82,154,200
Record volume 3
65,972,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
3,859,914,057
Market Cap (USD)
2,988,544,219
Net sales (SGD)
413,432,000
Net sales (USD)
320,100,343
Free-Float
99.24 %
Free-Float capitalization (SGD)
3,830,754,305
Free-Float capitalization (USD)
2,965,967,237
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.991
Moving average 20 days
0.9793
Moving average 50 days
0.9875
Moving average 100 days
0.9891
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
61.1
RSI 14 days
57.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +1.02% | +10.56% | +14.37% | 2.99B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.2B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| +2.15% | -0.21% | +11.50% | +67.84% | 1.03B | |
| +2.78% | +6.57% | -21.95% | -36.82% | 637M | |
| +0.80% | +1.34% | -33.86% | -35.11% | 628M | |
| +6.38% | 0.00% | +16.28% | -19.35% | 314M | |
| -2.01% | -0.73% | +49.72% | +49.00% | 279M | |
| -1.58% | -4.87% | -43.71% | +37.37% | 179M | |
| -0.84% | +1.14% | - | - | 133M | |
| Average | +0.92% | +0.60% | -1.27% | +8.59% | 982.67M | |
| Weighted average by Cap. | +0.87% | +0.75% | +1.99% | +8.38% |
Historical Quotes: NetLink NBN Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b1841cb8e3c274.LuiJe7LMKdR9Mrkw-yl7BU6y_9nZuToa8Tsr-NVT3Zo.TI_mC9e1G4ccec8Ezh8KXXzdya6b-3J2gkxkuZ4BrMJdnfhC07xHtjEK6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:08 pm | 0.9950 | 100 | 4,923,200 |
| 07:08:08 pm | 0.9950 | 200 | 4,923,100 |
| 07:08:08 pm | 0.9950 | 57,700 | 4,922,900 |
| 07:06:11 pm | 0.9950 | 500 | 4,865,200 |
| 07:06:11 pm | 0.9950 | 500 | 4,864,700 |
| 07:06:11 pm | 0.9950 | 500 | 4,864,200 |
| 07:06:11 pm | 0.9950 | 600 | 4,863,700 |
| 07:06:11 pm | 0.9950 | 800 | 4,863,100 |
| 07:06:11 pm | 0.9950 | 100 | 4,862,300 |
| 07:06:11 pm | 0.9950 | 3,000 | 4,862,200 |
Course Extremes
| 1 week | 0.98 |  | 1 |
| 1 month | 0.96 | | 1 |
| Current year | 0.95 | | 1.03 |
| 1 year | 0.88 | | 1.03 |
| 3 years | 0.8 | | 1.03 |
| 5 years | 0.79 | | 1.03 |
| 10 years | 0.73 | | 1.03 |
Monthly variations
Annual variations
| 2026 | +3.11% | ||
| 2025 | +10.92% | ||
| 2024 | +3.57% | ||
| 2023 | +1.20% | ||
| 2022 | -17.00% | ||
| 2021 | +3.63% | ||
| 2020 | +2.12% | ||
| 2019 | +23.53% | ||
| 2018 | -8.38% | ||
| 2017 | +3.09% |
- Stock Market
- Stocks
- CJLU Stock
- Quotes NetLink NBN Trust
Select your edition
All financial news and data tailored to specific country editions
