|
Market Closed -
Nasdaq
06:00:00 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.98 USD | +0.67% |
|
+0.14% | -14.47% |
| 07/08 | NETGEAR, Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 07/08 | Tranche Update on NETGEAR, Inc.'s Equity Buyback Plan announced on October 27, 2021. | CI |
Stock exchange
Nasdaq
NTGR 20.98 $
+0.67%
5.55M
$
Quotes 5-day view: NETGEAR, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 21.09 | USD 21.31 | USD 21.13 | USD 20.84 | USD 20.98 |
| Volume | 323,516 | 260,083 | 279,461 | 345,633 | 264,554 |
| Change | +0.67% | +1.04% | -0.84% | -1.37% | +0.67% |
| Opening | USD 21.18 | USD 21.10 | USD 21.47 | USD 20.96 | USD 20.75 |
| High | USD 21.45 | USD 21.47 | USD 21.49 | USD 21.37 | USD 21.26 |
| Low | USD 20.81 | USD 20.98 | USD 20.85 | USD 20.60 | USD 20.75 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.14% | ||
| Current month | -0.85% | ||
| 1 month | -11.36% | ||
| 3 months | -13.13% | ||
| 6 months | +1.40% | ||
| Current year | -14.47% | ||
| 1 year | -25.87% | ||
| 3 years | +72.25% | ||
| 5 years | -36.44% | ||
| 10 years | -63.23% |
Volumes
marketsDaily volume
264,574
Estimated daily volume
264,574
Avg. Volume 20 sessions
303,124
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
6,359,541.52
Record volume 1
9,153,750
Record volume 2
9,018,909
Record volume 3
8,085,350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
566,410,797
Net sales (USD)
699,621,000
Number of employees
784
Sales / Employee (USD)
892,374
Free-Float
96.01 %
Free-Float capitalization (USD)
543,838,847
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
21.07
Moving average 20 days
21.89
Moving average 50 days
22.79
Moving average 100 days
23.99
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
40.37
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.14% | -25.87% | +72.25% | 566M | |
| -2.48% | -8.18% | +92.65% | +326.71% | 35.74B | |
| -1.29% | -6.58% | +93.81% | +56.14% | 6.3B | |
| +0.50% | -9.64% | +61.72% | +144.32% | 4.04B | |
| -1.30% | -3.77% | -4.08% | -17.39% | 2.8B | |
| -0.49% | -6.69% | +21.11% | +40.65% | 1.18B | |
| -1.90% | -4.04% | -33.26% | -5.79% | 1.1B | |
| -0.56% | -3.38% | +9.66% | +214.98% | 1.01B | |
| +4.26% | +7.43% | -5.46% | +31.57% | 805M | |
| -0.71% | -0.18% | +29.42% | +38.78% | 710M | |
| Average | -0.33% | -0.47% | +23.97% | +90.22% | 5.43B | |
| Weighted average by Cap. | -1.81% | -4.68% | +76.31% | +238.10% |
Historical Quotes: NETGEAR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c037c51b63aa63ea227770.Frs1NrHLQScJaL-gfZoSQz16hgZB98apr2G0pinn7Sw.eoxlfoSnNGJdMv3vJNlaAG0p72cLso2bzRb47gSLt0ZC9nxG7qwTZno-5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 20.98 | 48,112 | 172,002 |
| 05:59:57 am | 20.98 | 200 | 123,890 |
| 05:59:56 am | 20.98 | 100 | 123,690 |
| 05:59:56 am | 20.96 | 331 | 123,590 |
| 05:59:56 am | 20.97 | 100 | 123,259 |
| 05:59:55 am | 20.98 | 200 | 123,159 |
| 05:59:55 am | 20.98 | 101 | 122,959 |
| 05:59:55 am | 20.98 | 100 | 122,858 |
| 05:59:55 am | 20.98 | 100 | 122,758 |
| 05:59:55 am | 20.98 | 100 | 122,658 |
Price Extremes
| 1 week | 20.6 |  | 21.49 |
| 1 month | 20.22 | | 24.38 |
| Current year | 19 | | 27.98 |
| 1 year | 19 | | 36.86 |
| 3 years | 10.4 | | 36.86 |
| 5 years | 10.4 | | 36.86 |
| 10 years | 10.4 | | 78.3 |
Monthly variations
Annual variations
| 2026 | -14.47% | ||
| 2025 | -11.98% | ||
| 2024 | +91.15% | ||
| 2023 | -19.49% | ||
| 2022 | -38.00% | ||
| 2021 | -28.11% | ||
| 2020 | +65.77% | ||
| 2019 | -52.89% | ||
| 2018 | -11.44% | ||
| 2017 | +8.10% | ||
| 2016 | +29.68% | ||
| 2015 | +17.79% | ||
| 2014 | +8.01% | ||
| 2013 | -16.46% | ||
| 2012 | +17.46% | ||
| 2011 | -0.33% | ||
| 2010 | +55.28% | ||
| 2009 | +90.10% | ||
| 2008 | -68.01% | ||
| 2007 | +35.89% | ||
| 2006 | +36.36% | ||
| 2005 | +6.00% | ||
| 2004 | +13.57% | ||
| 2003 | -9.61% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes NETGEAR, Inc.
Select your edition
All financial news and data tailored to specific country editions
