|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,262.76 MXN | -1.12% |
|
-1.60% | -25.50% |
| 07/08 | Roku beats quarterly revenue estimates on advertising, subscriptions strength | RE |
| 07/08 | Warner Bros. Posts Surprise Quarterly Profit Amid Streaming Gains; Paramount Deal Gets UK Clearance | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | MXN 1,241.50 | MXN 1,268.70 | MXN 1,267.52 | MXN 1,277.03 | MXN 1,262.76 |
| Volume | 54,190 | 39,020 | 24,918 | 26,749 | 18,608 |
| Change | -1.97% | +2.19% | -0.09% | +0.75% | -1.12% |
| Opening | MXN 1,256.00 | MXN 1,248.88 | MXN 1,250.00 | MXN 1,290.00 | MXN 1,279.40 |
| High | MXN 1,257.00 | MXN 1,276.09 | MXN 1,272.00 | MXN 1,290.00 | MXN 1,300.00 |
| Low | MXN 1,234.40 | MXN 1,248.88 | MXN 1,244.18 | MXN 1,261.73 | MXN 1,260.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -1.60% | ||
| Current month | +1.71% | ||
| 1 month | -7.45% | ||
| 3 months | -17.35% | ||
| 6 months | -10.95% | ||
| Current year | -25.50% | ||
| 1 year | -41.14% | ||
| 3 years | +71.80% | ||
| 5 years | +20.77% | ||
| 10 years | +594.21% |
Volumes
marketsDaily volume
18,608
Avg. Volume 20 sessions
22,195
Avg. Volume 20 sessions MXN
28,026,958.2
Avg. Volume 20 sessions USD
1,629,515.38
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
308,964,323,959
Market Cap (USD)
308,964,323,959
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (MXN)
17,865,256,550
Free-Float capitalization (USD)
307,187,726,795
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,263.5
Moving average 20 days
1,249.64
Moving average 50 days
1,315.78
Moving average 100 days
1,470.75
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+16.47%
RSI 9 days
50.53
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -1.60% | -41.14% | +71.80% | 309B | |
| -2.64% | +2.74% | -14.28% | +39.55% | 563B | |
| -0.69% | +0.08% | -35.80% | +70.74% | 309B | |
| +3.36% | -1.03% | -21.17% | +55.91% | 139B | |
| -13.32% | +14.12% | +575.96% | +2,024.86% | 104B | |
| -0.94% | +4.27% | -17.52% | +30.29% | 101B | |
| -1.48% | -9.34% | -26.57% | +229.64% | 99.14B | |
| -0.56% | -0.90% | +16.68% | +8.18% | 90.5B | |
| +2.89% | +10.19% | -16.46% | +155.10% | 90.31B | |
| -1.64% | +4.91% | -19.61% | +29.81% | 41.47B | |
| Average | -0.95% | +0.47% | +40.01% | +271.59% | 184.65B | |
| Weighted average by Cap. | -1.34% | +1.71% | +10.66% | +176.33% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,234.4 |  | 1,300 |
| 1 month | 1,150 | | 1,358.99 |
| Current year | 1,150 | | 1,880 |
| 1 year | 1,150 | | 2,357.2 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 170 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -25.50% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
