Quotes 5-day view: Netflix, Inc.

End-of-day quote Mexican S.E.
  31/07/2026 03/08/2026 04/08/2026 05/08/2026 06/08/2026
Last MXN 1,241.50 MXN 1,268.70 MXN 1,267.52 MXN 1,277.03 MXN 1,262.76
Volume 54,190 39,020 24,918 26,749 18,608
Change -1.97% +2.19% -0.09% +0.75% -1.12%
Opening MXN 1,256.00 MXN 1,248.88 MXN 1,250.00 MXN 1,290.00 MXN 1,279.40
High MXN 1,257.00 MXN 1,276.09 MXN 1,272.00 MXN 1,290.00 MXN 1,300.00
Low MXN 1,234.40 MXN 1,248.88 MXN 1,244.18 MXN 1,261.73 MXN 1,260.00

Performance

1 day-1.12%
1 week-1.60%
Current month+1.71%
1 month-7.45%
3 months-17.35%
6 months-10.95%
Current year-25.50%
1 year-41.14%
3 years+71.80%
5 years+20.77%
10 years+594.21%

Volumes

markets
Daily volume
18,608
Avg. Volume 20 sessions
22,195
Avg. Volume 20 sessions MXN
28,026,958.2
Avg. Volume 20 sessions USD
1,629,515.38
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MXN)
308,964,323,959
Market Cap (USD)
308,964,323,959
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (MXN)
17,865,256,550
Free-Float capitalization (USD)
307,187,726,795
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
1,263.5
Moving average 20 days
1,249.64
Moving average 50 days
1,315.78
Moving average 100 days
1,470.75
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+16.47%
RSI 9 days
50.53
RSI 14 days
47.34

Change 5-day change 1-year change 3-year change Capi.($)
-1.12%-1.60%-41.14%+71.80% 309B
-2.64%+2.74%-14.28%+39.55% 563B
-0.69%+0.08%-35.80%+70.74% 309B
+3.36%-1.03%-21.17%+55.91% 139B
-13.32%+14.12%+575.96%+2,024.86% 104B
-0.94%+4.27%-17.52%+30.29% 101B
-1.48%-9.34%-26.57%+229.64% 99.14B
-0.56%-0.90%+16.68%+8.18% 90.5B
+2.89%+10.19%-16.46%+155.10% 90.31B
-1.64%+4.91%-19.61%+29.81% 41.47B
Average -0.95%+0.47%+40.01%+271.59% 184.65B
Weighted average by Cap. -1.34%+1.71%+10.66%+176.33%

Historical Quotes: Netflix, Inc.

DateOpeningHighLowCloseVolumeChange
Chart Netflix, Inc.

Course Extremes

1 week 1,234.4
Extreme 1234.4
1,300
1 month 1,150
Extreme 1150
1,358.99
Current year 1,150
Extreme 1150
1,880
1 year 1,150
Extreme 1150
2,357.2
3 years 630
Extreme 630
2,509.19
5 years 334
Extreme 334
2,509.19
10 years 170
Extreme 170
2,509.19

Monthly variations

Annual variations

2026-25.50%
2025-9.21%
2024+126.56%
2023+44.18%
2022-53.72%
2021+14.88%
2020+75.99%
2019+16.13%
2018+39.34%
2017+47.58%
2016+25.70%
2015+181.52%
2014+1.42%
2013+323.49%
2012-11.20%