|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,354.05 MXN | -3.56% |
|
-4.79% | -20.11% |
| 08:34pm | Social Buzz: Wallstreetbets Stocks Mixed Premarket Wednesday; AST SpaceMobile, Micron Technology to Open Higher | MT |
| 17/06 | Top Midday Gainers | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Mexican S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,429.01 $ | 1,401.58 $ | 1,384.28 $ | 1,404.06 $ | 1,354.05 $ |
| Volume | 9,041 | 9,242 | 13,486 | 15,654 | 50,162 |
| Change | +0.48% | -1.92% | -1.23% | +1.43% | -3.56% |
| Opening | 1,430.00 $ | 1,425.69 $ | 1,390.09 $ | 1,375.47 $ | 1,411.81 $ |
| High | 1,439.00 $ | 1,425.69 $ | 1,398.87 $ | 1,405.26 $ | 1,411.81 $ |
| Low | 1,416.01 $ | 1,391.50 $ | 1,370.00 $ | 1,375.47 $ | 1,337.28 $ |
Performance
| 1 day | -3.56% | ||
| 1 week | -4.79% | ||
| Current month | -9.48% | ||
| 1 month | -10.35% | ||
| 3 months | -20.52% | ||
| 6 months | -20.22% | ||
| Current year | -20.11% | ||
| 1 year | -41.38% | ||
| 3 years | +84.22% | ||
| 5 years | +35.54% | ||
| 10 years | +648.51% |
Volumes
marketsDaily volume
50,162
Avg. Volume 20 sessions
22,281
Avg. Volume 20 sessions MXN
30,169,588.05
Avg. Volume 20 sessions USD
1,752,279.84
Record volume 1
2,716,620
Record volume 2
2,094,200
Record volume 3
1,890,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
331,474,060,124
Market Cap (USD)
331,474,060,124
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (MXN)
19,158,371,775
Free-Float capitalization (USD)
329,591,048,834
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,394.6
Moving average 20 days
1,459.39
Moving average 50 days
1,560.68
Moving average 100 days
1,550.22
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+14.49%
RSI 9 days
26.01
RSI 14 days
29.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -4.79% | -41.38% | +84.22% | 331B | |
| -0.45% | -4.34% | -13.26% | +24.69% | 514B | |
| +0.55% | +4.08% | -13.95% | +68.31% | 149B | |
| +6.23% | +50.10% | +901.33% | +3,056.68% | 131B | |
| +1.75% | -1.04% | -15.30% | +23.78% | 104B | |
| -2.09% | -5.32% | -34.34% | +193.65% | 96.6B | |
| +1.61% | +7.50% | +2.91% | +9.73% | 83.8B | |
| +1.15% | +9.22% | -23.32% | +132.09% | 74.09B | |
| +0.81% | -3.05% | -18.79% | +33.76% | 40.28B | |
| +7.34% | +3.65% | -19.70% | -17.47% | 24.58B | |
| Average | +1.41% | +3.96% | +72.42% | +360.94% | 154.94B | |
| Weighted average by Cap. | -0.01% | +3.19% | +56.68% | +312.35% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,337.28 |  | 1,425.69 |
| 1 month | 1,337.28 | | 1,585 |
| Current year | 1,286.01 | | 1,880 |
| 1 year | 1,286.01 | | 2,509.19 |
| 3 years | 630 | | 2,509.19 |
| 5 years | 334 | | 2,509.19 |
| 10 years | 157 | | 2,509.19 |
Monthly variations
Annual variations
| 2026 | -20.11% | ||
| 2025 | -9.21% | ||
| 2024 | +126.56% | ||
| 2023 | +44.18% | ||
| 2022 | -53.72% | ||
| 2021 | +14.88% | ||
| 2020 | +75.99% | ||
| 2019 | +16.13% | ||
| 2018 | +39.34% | ||
| 2017 | +47.58% | ||
| 2016 | +25.70% | ||
| 2015 | +181.52% | ||
| 2014 | +1.42% | ||
| 2013 | +323.49% | ||
| 2012 | -11.20% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX * Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
