|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.00 EUR | +2.27% |
|
-1.10% | -20.35% |
| 11:11pm | Wall Street's Nerves of Steel |  |
| 09:17pm | Netflix Open to More Broadcaster Partnerships After TF1 Deal | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.40 € | 17.70 € | 17.50 € | 17.60 € | 18.00 € |
| Change | +1.10% | -3.80% | -1.13% | +0.57% | +2.27% |
Performance
| 1 day | +2.27% | ||
| 1 week | -1.10% | ||
| Current month | -8.63% | ||
| 1 month | -12.62% | ||
| 3 months | -15.09% | ||
| 6 months | -18.18% | ||
| Current year | -20.35% | ||
| 1 year | -38.36% | ||
| 3 years | +57.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
325,831,590,096
Market Cap (USD)
325,831,590,096
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (EUR)
371,580,034,519
Free-Float capitalization (USD)
323,980,632,098
Indicators
Moving average 5 days
17.88
Moving average 20 days
19.11
Moving average 50 days
20.48
Moving average 100 days
20.5
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+13.90%
RSI 9 days
20.25
RSI 14 days
25.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | -1.10% | -38.36% | +57.89% | 326B | |
| -1.64% | -6.60% | -14.34% | +27.20% | 506B | |
| +10.67% | +97.00% | +1,166.88% | +4,164.07% | 153B | |
| -0.05% | -1.49% | -15.81% | +67.64% | 146B | |
| -0.88% | -4.07% | -20.29% | +28.73% | 101B | |
| -3.19% | -5.33% | -37.87% | +185.54% | 96.25B | |
| -2.39% | +0.64% | +7.14% | +9.29% | 84.52B | |
| +0.49% | +3.72% | -24.30% | +139.59% | 75.58B | |
| -1.91% | -3.16% | -20.84% | +35.14% | 38.09B | |
| -3.64% | -0.78% | -19.36% | -17.09% | 26.12B | |
| Average | +0.03% | +5.05% | +98.28% | +469.80% | 155.25B | |
| Weighted average by Cap. | +0.56% | +3.54% | +95.58% | +459.34% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
281342932cd12fe3.Tzddh9vLHuYNOWnvJ7AoCS2gE9q3tj4VtEPtAfBvTkU.AHEpxK6IKIAgQTylFskbPVn6d5iD82th8nTVToNCPxwXDzfXmaRuqz13Gg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 17.5 |  | 18.4 |
| 1 month | 17.5 | | 20.4 |
| Current year | 17.4 | | 24.6 |
| 1 year | 2.14 | | 31.6 |
| 3 years | 2.14 | | 31.6 |
| 5 years | 2.14 | | 31.6 |
| 10 years | 2.14 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -22.12% | ||
| 2025 | -6.61% | ||
| 2024 | +86.15% | ||
| 2023 | +62.50% | ||
| 2022 | -52.66% | ||
| 2021 | -4.56% |
- Stock Market
- Stocks
- NFLX Stock
- NFC1 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
