|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 EUR | +3.57% |
|
+4.82% | -23.01% |
| 04:06pm | RTL boosts revenue outlook after Sky acquisition, TV ad revenue weak, streaming strong | RE |
| 11/08 | Netflix Insider Sold Shares Worth $700,907, According to a Recent SEC Filing | MT |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Deutsche Boerse AG
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.60 | EUR 16.70 | EUR 16.60 | EUR 16.80 | EUR 17.40 |
| Change | 0.00% | +0.60% | -0.60% | +1.20% | +3.57% |
Performance
| 1 day | +3.57% | ||
| 1 week | +4.82% | ||
| Current month | +6.10% | ||
| 1 month | +4.19% | ||
| 3 months | -13.00% | ||
| 6 months | -7.45% | ||
| Current year | -23.01% | ||
| 1 year | -39.16% | ||
| 3 years | +50.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,666,957,882
Market Cap (USD)
317,666,957,882
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (EUR)
364,846,123,933
Free-Float capitalization (USD)
315,847,289,489
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.66
Moving average 20 days
16.66
Moving average 50 days
16.66
Moving average 100 days
16.66
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.25%
RSI 9 days
16.66
RSI 14 days
16.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +4.82% | -39.16% | +50.00% | 318B | |
| -2.20% | -4.00% | -16.08% | +38.55% | 551B | |
| -0.74% | +3.49% | -37.51% | +80.56% | 318B | |
| +1.08% | +9.45% | -13.02% | +80.26% | 159B | |
| -0.14% | +22.98% | +55.85% | +37.92% | 109B | |
| -1.49% | +5.75% | -26.64% | +264.62% | 105B | |
| -2.33% | -1.84% | -18.75% | +37.46% | 103B | |
| +2.44% | +6.41% | -15.91% | +171.93% | 90.93B | |
| -0.42% | -7.80% | +578.39% | +1,952.12% | 88.14B | |
| +3.83% | +2.13% | -18.54% | +30.99% | 42.56B | |
| Average | +0.36% | +168.85% | +44.86% | +274.44% | 188.42B | |
| Weighted average by Cap. | -0.10% | +250.80% | +7.86% | +159.40% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.6 |  | 17.4 |
| 1 month | 15.3 | | 17.4 |
| Current year | 15.3 | | 24.6 |
| 1 year | 2.14 | | 30 |
| 3 years | 2.14 | | 31.6 |
| 5 years | 2.14 | | 31.6 |
| 10 years | 2.14 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -25.66% | ||
| 2025 | -6.61% | ||
| 2024 | +86.15% | ||
| 2023 | +62.50% | ||
| 2022 | -52.66% | ||
| 2021 | -4.56% |
- Stock Market
- Stocks
- NFLX Stock
- NFC1 Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
