Quotes Netflix, Inc. Bulgaria S.E.

Stocks

NFC

US64110L1061

Internet Services

Real-time Estimate Tradegate 08:03:01 17/09/26 pm AEST			5-day change	1st Jan Change
66.79 ^EUR	+1.61%		0.00%	-28.30%

17/09	Netflix's 'Monsters' explores Lizzie Borden mystery in first female-focused season	RE
16/09	Communications Services Down as Traders Retreat From Consumer-Sensitive Sectors -- Communications Services Roundup	DJ

Stock exchange

Bulgaria S.E. NFC 65.73 € -0.11% 1.25K €

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.840BRL	-2.73%	3.27M R$
Nasdaq	NFLX	76.41USD	-1.91%	1.94B $
CBOE	NFLX	76.42USD	-1.94%	72.79M $
Tradegate	NFC	66.76EUR	+0.21%	735K €
Borsa Italiana	1NFLX	67.51EUR	-2.92%	633K €
Xetra	NFC	66.83EUR	-0.09%	373K €
London S.E.	0QYI	77.75USD	-1.95%	366K $
Mexican S.E.	NFLX *	1,336.81MXN	-2.96%	1.53M $
Boerse Muenchen	NFC	66.87EUR	+0.16%	61.65K €
CBOE		66.85EUR	-0.52%	40.51K €
CBOE	0QYI	66.87EUR	-0.36%	26.75K €
Börse Stuttgart	NFC	66.84EUR	+0.22%	14.37K €
Lima	NFLXUS	80.99USD	+5.18%	15.63K $
Deutsche Boerse AG	NFC	66.35EUR	+0.29%	12.61K €
Kazakhstan S.E.	NFLX_KZ	78.00USD	+0.88%	3.04K $
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Santiago S.E.	NFLXCL	76,909.00CLP	0.00%	0 $
Santiago S.E.	NFLX	76.70USD	0.00%	0 $
Wiener Boerse	NFLX	65.35EUR	-0.70%	0 €
Swiss Exchange	NFLX	63.47CHF	-0.83%	0 CHF
Swiss Exchange	NFLX	77.54USD	-0.77%	0 $
Warsaw S.E.	NFLX	299.00PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,540.00ARS	-1.74%	454M $
Buenos Aires S.E.	NFLXD	1.655USD	-2.07%	53.85K $
Toronto S.E.	NFLX	28.65CAD	-1.92%	3.03M $
Deutsche Boerse AG	NFC1	17.50EUR	-1.13%	0 €
Boerse Muenchen	NFC1	18.20EUR	0.00%	0 €
Thailand S.E.	NFLX80	2.580THB	-2.27%	5.72M ฿
Thailand S.E.	NFLX06	2.600THB	-2.26%	549K ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.760EUR	-0.53%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Bulgaria S.E.

Netflix, Inc.(NFC) : Historical Chart (5-day)

	08/09/2026	17/09/2026
Last	EUR 65.73	EUR 65.73
Volume	19	19
Change	-	+1.61%
Opening	EUR 67.93	EUR 67.93
High	EUR 67.93	EUR 67.93
Low	EUR 65.73	EUR 65.73

Performance

1 day	+1.62%
Current month	-0.11%
1 month	-0.11%
3 months	-4.56%
6 months	-22.74%
Current year	-28.30%
1 year	-36.68%
3 years	+59.19%
5 years	+33.44%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

486

Avg. Volume 20 sessions

32,459.94

Avg. Volume 20 sessions USD

37,248.75

Record volume 1

3,890

Record volume 2

3,181

Record volume 3

3,170

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

318,166,630,643

Market Cap (USD)

318,166,630,643

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (EUR)

365,037,535,782

Free-Float capitalization (USD)

316,341,528,509

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

68.23

Moving average 20 days

77.68

Moving average 50 days

79.24

Moving average 100 days

59.31

Price spread / (MMA5)

+2.16%

Price spread / (MMA20)

+16.30%

Price spread / (MMA50)

+18.64%

Price spread / (MMA100)

-11.20%

STIM

RSI 9 days

28.67

RSI 14 days

36.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+1.61%	0.00%	-36.68%	+59.19%	318B
NETFLIX, INC.	-1.91%	+0.50%	-36.35%	+92.50%	318B
UBER TECHNOLOGIES, INC.	-0.64%	-0.15%	-27.46%	+49.35%	145B
SPOTIFY TECHNOLOGY S.A.	-1.94%	+4.67%	-22.25%	+245.21%	113B
AIRBNB, INC.	-0.48%	-1.25%	+37.69%	+17.35%	98.76B
SK SQUARE CO., LTD.	+2.00%	-10.37%	+395.15%	+2,314.20%	98.24B
PROSUS N.V.	0.00%	+0.69%	-36.84%	+22.70%	86.73B
DOORDASH, INC.	-0.76%	-0.25%	-25.21%	+143.12%	85.26B
NASPERS LIMITED	-1.94%	+0.08%	-38.02%	+12.75%	33.82B
ETERNAL LIMITED	+1.92%	+0.31%	-1.57%	+216.30%	30.38B
Average	+0.17%	-0.93%	+20.85%	+317.27%	132.7B
Weighted average by Cap.	+0.49%	-0.55%	+4.63%	+251.12%