|
Market Closed -
Boerse Muenchen
06:58:40 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 62.75 EUR | -4.45% |
|
-5.85% | -21.36% |
| 19/09 | Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On | MT |
| 19/09 | On Holdings New Partner; Netflix Analyst Downgrade | Stock Movers | MT |
Stock exchange
Boerse Muenchen
NFC 62.75 €
-4.45%
2.86M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.390BRL | -4.89% | 12.23M R$ | ||
| NFLX | 71.79USD | -4.67% | 8.21B $ | ||
CBOE
| NFLX | 71.80USD | -4.65% | 150M $ | |
|
Tradegate
| NFC | 62.46EUR | -4.80% | 5.58M € | |
|
Xetra
| NFC | 62.66EUR | -5.13% | 4.43M € | |
|
Boerse Muenchen
| NFC | 62.75EUR | -4.45% | 2.86M € | |
|
CBOE
| 62.81EUR | -4.75% | 1.92M € | ||
|
Mexican S.E.
| NFLX * | 1,237.80MXN | -4.30% | 31.4M $ | |
|
Borsa Italiana
| 1NFLX | 62.71EUR | -5.03% | 880K € | |
|
London S.E.
| 0QYI | 71.26USD | -7.21% | 804K $ | |
|
CBOE
| 0QYI | 62.97EUR | -4.46% | 541K € | |
|
Deutsche Boerse AG
| NFC | 62.08EUR | -5.22% | 390K € | |
|
Börse Stuttgart
| NFC | 62.59EUR | -4.72% | 139K € | |
|
Wiener Boerse
| NFLX | 62.60EUR | -5.12% | 126K € | |
|
Kazakhstan S.E.
| NFLX_KZ | 77.99USD | +1.79% | 70.19K $ | |
|
Lima
| NFLXUS | 75.68USD | -1.71% | 62.21K $ | |
|
Swiss Exchange
| NFLX | 60.71CHF | -3.08% | 667.81 CHF | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 72.03USD | -5.21% | 0 $ | |
|
Santiago S.E.
| NFLX | 80.32USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 76,909.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 299.00PLN | 0.00% | 0 zł | |
| NFLX | 2,395.00ARS | -4.49% | 3.61B $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.565USD | -5.15% | 376K $ | |
| NFLX | 26.93CAD | -4.64% | 14.74M $ | ||
|
Deutsche Boerse AG
| NFC1 | 16.40EUR | -6.29% | 0 € | |
|
Boerse Muenchen
| NFC1 | 16.90EUR | -5.59% | 0 € | |
| NFLX80 | 2.440THB | -4.69% | 20.91M ฿ | ||
| NFLX06 | 2.440THB | -5.43% | 2.24M ฿ | ||
| ZNFL | 6.330CAD | -7.73% | 50.01K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.520EUR | -5.88% | 0 € |
Quotes 5-day view: Netflix, Inc.
Real-time Boerse Muenchen
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 69.56 | EUR 67.54 | EUR 66.76 | EUR 65.67 | EUR 62.75 |
| Volume | 15,934 | 3,866 | 2,865 | 4,587 | 45,504 |
| Change | +4.37% | -2.90% | -1.15% | -1.63% | -4.45% |
| Opening | EUR 67.12 | EUR 69.33 | EUR 67.32 | EUR 66.91 | EUR 65.96 |
| High | EUR 70.02 | EUR 69.38 | EUR 67.64 | EUR 67.13 | EUR 66.08 |
| Low | EUR 66.84 | EUR 67.16 | EUR 66.53 | EUR 65.59 | EUR 61.28 |
Performance
| 1 week | -5.85% | ||
| Current month | -10.09% | ||
| 1 month | -6.76% | ||
| 3 months | -6.98% | ||
| 6 months | -23.85% | ||
| Current year | -21.36% | ||
| 1 year | -38.84% | ||
| 3 years | +70.47% | ||
| 5 years | +25.25% | ||
| 10 years | +608.40% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,929,229,340
Market Cap (USD)
298,929,229,340
Net sales (USD)
45,183,036,000
Free-Float
90.45%
Free-Float capitalization (EUR)
340,842,292,300
Free-Float capitalization (USD)
297,214,478,885
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
66.46
Moving average 20 days
68.31
Moving average 50 days
65.65
Moving average 100 days
68.16
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+8.63%
RSI 9 days
41.13
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.45% | -5.85% | -38.84% | +70.47% | 299B | |
| -1.64% | -2.19% | -34.74% | +34.21% | 481B | |
| -4.67% | -7.25% | -40.56% | +82.02% | 299B | |
| -0.52% | -1.63% | -25.55% | +51.58% | 144B | |
| -3.67% | -3.10% | -30.60% | +219.93% | 105B | |
| +0.17% | -2.33% | +32.48% | +16.60% | 98B | |
| +7.04% | -0.92% | +417.51% | +2,484.43% | 102B | |
| +0.17% | +0.66% | -36.60% | +23.77% | 86.88B | |
| -0.83% | -4.46% | -28.03% | +138.43% | 83.6B | |
| -0.29% | -1.47% | -41.65% | +12.36% | 32.68B | |
| Average | +0.35% | -1.59% | +17.34% | +313.38% | 173.07B | |
| Weighted average by Cap. | -0.10% | -2.50% | -4.79% | +209.42% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a35a4deb6aa34ada60e3871.10vWQJ1YvFtyee7X1nJKo-tFRpf1Q_oogtMBCaM-CFQ.mAq1cOgh9zonHbyUu0J-4psvNaShNbRP1IRGW9cHSSeff6Ul1jvoKEYxrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:40 am | 62.75 | 6 | 45,504 |
| 06:52:59 am | 62.75 | 10 | 45,498 |
| 06:52:53 am | 62.75 | 20 | 45,488 |
| 06:52:47 am | 62.75 | 40 | 45,468 |
| 06:52:19 am | 62.75 | 6 | 45,428 |
| 06:47:56 am | 62.75 | 20 | 45,422 |
| 06:46:36 am | 62.75 | 8 | 45,402 |
| 06:42:26 am | 62.78 | 50 | 45,394 |
| 06:37:31 am | 62.75 | 63 | 45,344 |
Price Extremes
| 1 week | 61.28 |  | 70.02 |
| 1 month | 61.28 | | 71.88 |
| 3 years | 32.75 | | 114.18 |
| 5 years | 15.63 | | 114.18 |
| 10 years | 8.38 | | 114.18 |
Monthly variations
Annual variations
| 2026 | -21.36% | ||
| 2025 | -7.20% | ||
| 2024 | +94.52% | ||
| 2023 | +64.37% | ||
| 2022 | -50.28% | ||
| 2021 | +25.13% | ||
| 2020 | +47.01% | ||
| 2019 | +30.99% | ||
| 2018 | +39.28% | ||
| 2017 | +35.06% | ||
| 2016 | +9.70% | ||
| 2015 | +171.60% | ||
| 2014 | +4.96% | ||
| 2013 | +290.74% | ||
| 2012 | +28.26% | ||
| 2011 | -61.22% | ||
| 2010 | +249.22% | ||
| 2009 | +96.55% | ||
| 2008 | +5.70% | ||
| 2007 | -2.87% | ||
| 2006 | -13.33% | ||
| 2005 | +142.46% |
- Stock Market
- Stocks
- NFLX Stock
- NFC Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
