Quotes Netflix, Inc. Lima

Stocks

NFLXUS

US64110L1061

Internet Services

Real-time Estimate Cboe BZX 10:00:00 12/09/26 am AEST			5-day change	1st Jan Change
78.00 ^USD	+2.20%		-3.39%	-18.68%

12/09	Canada's former leader Justin Trudeau launches production company	RE
10/09	Jean Smart, Harrison Ford near Emmy milestones amid Hollywood turmoil	RE

Stock exchange

Lima NFLXUS 76.32 $ -0.08% 21.14K $

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.950BRL	+2.45%	6.43M R$
Nasdaq	NFLX	77.40USD	+1.83%	1.72B $
CBOE	NFLX	77.39USD	+1.79%	54.97M $
Xetra	NFC	66.21EUR	+1.30%	1.05M €
Mexican S.E.	NFLX *	1,315.65MXN	+1.95%	19.93M $
Tradegate	NFC	66.75EUR	+1.92%	982K €
CBOE		66.11EUR	+0.97%	433K €
Boerse Muenchen	NFC	66.65EUR	+1.71%	386K €
London S.E.	0QYI	76.63USD	+1.81%	428K $
Borsa Italiana	1NFLX	65.82EUR	-0.05%	284K €
Börse Stuttgart	NFC	66.17EUR	+1.24%	45.86K €
Deutsche Boerse AG	NFC	66.31EUR	+2.16%	43.5K €
Lima	NFLXUS	76.32USD	-0.08%	21.14K $
Kazakhstan S.E.	NFLX_KZ	77.32USD	-0.19%	5.88K $
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Warsaw S.E.	NFLX	288.35PLN	+0.65%	576.7 zł
Swiss Exchange	NFLX	62.41CHF	+0.95%	0 CHF
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	76.50USD	+0.42%	0 $
Santiago S.E.	NFLX	76.70USD	0.00%	0 $
Santiago S.E.	NFLXCL	71,096.00CLP	0.00%	0 $
Wiener Boerse	NFLX	65.35EUR	-0.70%	0 €
Buenos Aires S.E.	NFLX	2,587.50ARS	+2.17%	804M $
Buenos Aires S.E.	NFLXD	1.695USD	+1.19%	209K $
Toronto S.E.	NFLX	29.02CAD	+1.79%	6.84M $
Boerse Muenchen	NFC1	17.80EUR	0.00%	106.8 €
Deutsche Boerse AG	NFC1	17.40EUR	+0.58%	0 €
Thailand S.E.	NFLX80	2.520THB	+0.80%	2.63M ฿
Thailand S.E.	NFLX06	2.540THB	0.00%	82.94K ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.720EUR	+0.54%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Lima

Netflix, Inc.(NFLXUS) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	12/09/2026
Last	USD 76.82	USD 76.38	USD 76.32	USD 77.00	USD 76.32
Volume	1,388	442	277	279	277
Change	-2.76%	-0.57%	-0.08%	+0.89%	+2.20%
Opening	USD 76.67	USD 76.92	USD 76.32	USD 76.67	USD 76.32
High	USD 76.82	USD 76.92	USD 76.32	USD 77.00	USD 76.32
Low	USD 76.34	USD 76.38	USD 76.32	USD 76.67	USD 76.32

Performance

1 day	+2.20%
1 week	-3.39%
Current month	-6.62%
1 month	+0.69%
3 months	-6.09%
6 months	-20.35%
Current year	-18.68%
1 year	-39.76%
3 years	+77.08%
5 years	+25.49%

Volumes

markets

Daily volume

277

Avg. Volume 20 sessions

424

Avg. Volume 20 sessions USD

33,072

Record volume 1

53,990

Record volume 2

22,000

Record volume 3

20,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

322,288,930,922

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45 %

Free-Float capitalization (USD)

320,440,181,999

Average Daily Capital Traded

Indicators

Moving average 5 days

77.5

Moving average 20 days

79.6

Moving average 50 days

75.88

Moving average 100 days

81.16

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

+2.05%

Price spread / (MMA50)

-2.72%

Price spread / (MMA100)

+4.05%

STIM

RSI 9 days

37.13

RSI 14 days

43.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	+2.20%	-3.39%	-39.76%	+77.08%	322B
TENCENT HOLDINGS LIMITED	+0.66%	-3.25%	-31.95%	+32.22%	492B
NETFLIX, INC.	+1.83%	-1.09%	-35.69%	+73.79%	322B
UBER TECHNOLOGIES, INC.	-1.23%	-5.40%	-24.30%	+46.44%	146B
SK SQUARE CO., LTD.	-4.05%	+4.61%	+498.02%	+2,612.33%	107B
SPOTIFY TECHNOLOGY S.A.	+0.77%	-3.08%	-23.84%	+233.47%	108B
AIRBNB, INC.	+1.52%	-6.46%	+38.31%	+15.52%	100B
DOORDASH, INC.	+0.46%	-4.62%	-22.38%	+142.47%	87.5B
PROSUS N.V.	+0.91%	-4.07%	-34.33%	+20.73%	87.35B
NASPERS LIMITED	-0.73%	-3.80%	-38.01%	+11.43%	33.92B
Average	+0.29%	-3.72%	+28.61%	+326.55%	180.67B
Weighted average by Cap.	+0.69%	-3.30%	+2.63%	+217.17%