Quotes NetEase, Inc. Thailand S.E.

Stocks

NETEASE11

TH4998121107

Internet Services

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
4.200 ^THB	-1.87%		+2.44%	-

09/10	Netease Cloud Music, Gamma Agree to Multi-Year Partnership in China	MT
29/09	NetEase's Ananta Could Drive 2027 Growth, Morgan Stanley Says	MT

Stock exchange

Thailand S.E. NETEASE11 4.200 ฿ -1.87% 105 ฿

Markets		Price	Change	Volumes
Nasdaq	NTES	126.06USD	-0.83%	59.78M $
CBOE	NTES	126.03USD	-0.81%	2.16M $
London S.E.	0K6G	118.12USD	-2.73%	35.91K $
Börse Stuttgart	NEH	112.00EUR	-0.88%	16.8K €
Mexican S.E.	NTES N	2,157.48MXN	-4.96%	196K $
Berne S.E.	001100118	103.62CHF	-1.70%	3.63K CHF
Tradegate	NEH	113.00EUR	-0.88%	1.92K €
Boerse Muenchen	NEH	112.34EUR	-0.62%	1.69K €
Deutsche Boerse AG	NEH	112.00EUR	+1.82%	0 €
Wiener Boerse	NTES	113.00EUR	-0.88%	0 €
Sao Paulo	NETE34	63.90BRL	-0.62%	1.28K R$
Hong Kong S.E.	9999	197.70HKD	+0.76%	760M $
Mexican S.E.	9999 N	410.37MXN	+0.39%	206K $
OTC Markets	NETTF	21.54USD	-14.05%	4.31K $
Tradegate	4Y01	22.48EUR	+0.38%	2.83K €
Boerse Muenchen	4Y01	22.37EUR	-0.20%	22.37 €
Deutsche Boerse AG	4Y01	22.29EUR	+3.00%	0 €
Börse Stuttgart	4Y01	22.30EUR	+0.38%	0 €
Buenos Aires S.E.	NTES	14,540.00ARS	-0.68%	13.78M $
Buenos Aires S.E.	NTESD	9.660USD	+2.11%	67.62 $
Thailand S.E.	NETEASE80	8.150THB	-4.12%	403K ฿
Thailand S.E.	NETEASE11	4.200THB	-1.87%	105 ฿

Quotes 5-day view: NetEase, Inc.

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	15/10/2026
Last	THB 4.000	THB 4.100	THB 4.280	THB 4.200
Volume	100,000	1	1	25
Change	-	+2.50%	+4.39%	-1.87%
Opening	THB 4.000	THB 4.100	THB 4.280	THB 4.200
High	THB 4.000	THB 4.100	THB 4.280	THB 4.200
Low	THB 4.000	THB 4.100	THB 4.280	THB 4.200

Performance

1 day	-1.87%
1 week	+2.44%
Current month	+1.94%
1 month	+6.60%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

15,530

Avg. Volume 20 sessions THB

65,226

Avg. Volume 20 sessions USD

1,951.69

Record volume 1

100,005

Record volume 2

100,000

Record volume 3

30,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

539,613,092,652

Market Cap (USD)

80,645,189,600

Net sales (CNY)

112,625,807,000

Net sales (USD)

16,831,929,549

Number of employees

25,382

Sales / Employee (CNY)

4,437,231

Sales / Employee (USD)

663,144

Free-Float

55.74%

Free-Float capitalization (THB)

302,625,717,838

Free-Float capitalization (USD)

45,227,420,767

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.14

Moving average 20 days

3.98

Price spread / (MMA5)

-1.43%

Price spread / (MMA20)

-5.24%

RSI 9 days

60.88

RSI 14 days

59.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETEASE, INC.	-1.87%	+2.44%	-	-	80.65B
ALPHABET INC.	-2.47%	-3.15%	+35.45%	+144.86%	4,145B
META PLATFORMS, INC.	-3.72%	-1.30%	-0.39%	+120.87%	1,807B
MASTERCARD, INC.	+0.18%	+4.80%	+12.28%	+53.91%	541B
TENCENT HOLDINGS LIMITED	0.00%	-1.65%	-32.61%	+38.71%	479B
NETFLIX, INC.	-2.86%	+0.33%	-40.41%	+95.47%	294B
ALIBABA GROUP HOLDING LIMITED	-1.82%	-2.03%	-33.91%	+29.42%	271B
SHOPIFY INC.	-4.84%	-0.78%	+8.27%	+218.17%	218B
UBER TECHNOLOGIES, INC.	-1.29%	-1.62%	-23.96%	+57.35%	144B
PDD HOLDINGS INC.	-1.76%	-0.47%	-36.42%	-23.12%	115B
Average	-1.22%	-0.38%	-12.41%	+81.74%	809.46B
Weighted average by Cap.	-0.87%	-1.65%	+13.77%	+119.26%