|
End-of-day quote
Thailand S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 4.020 THB | -1.47% |
|
0.00% | - |
| 26/08 | Zephirin Adjusts NetEase's Price Target to HK$168 from HK$160, Keeps at Strong Sell | MT |
| 25/08 | Nomura Adjusts Netease Price Target to $157 From $155, Maintains Buy Rating | MT |
Stock exchange
Thailand S.E.
NETEASE11 4.020 ฿
-1.47%
180.9
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTES | 120.07USD | -1.40% | 59.62M $ | ||
CBOE
| NTES | 120.12USD | -1.38% | 1.1M $ | |
|
Tradegate
| NEH | 104.00EUR | -0.95% | 5.93K € | |
|
Berne S.E.
| 001100118 | 96.93CHF | -9.42% | 3.39K CHF | |
|
Mexican S.E.
| NTES N | 2,270.00MXN | -0.46% | 11.35K $ | |
|
Deutsche Boerse AG
| NEH | 103.00EUR | -1.90% | 0 € | |
|
Wiener Boerse
| NTES | 106.00EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| NEH | 103.00EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| NEH | 103.90EUR | -1.22% | 0 € | |
| NETE34 | 63.54BRL | +0.57% | 3.18K R$ | ||
| 9999 | 188.80HKD | -1.87% | 963M $ | ||
|
Mexican S.E.
| 9999 N | 416.19MXN | +4.82% | 1.34M $ | |
|
Tradegate
| 4Y01 | 20.52EUR | -2.96% | 6.94K € | |
|
OTC Markets
| NETTF | 23.85USD | +3.34% | 2.38K $ | |
|
Boerse Muenchen
| 4Y01 | 20.62EUR | -2.44% | 1.57K € | |
|
Deutsche Boerse AG
| 4Y01 | 20.50EUR | -2.64% | 0 € | |
|
Börse Stuttgart
| 4Y01 | 20.50EUR | -2.61% | 0 € | |
| NTES | 13,610.00ARS | -2.02% | 4.6M $ | ||
|
Buenos Aires S.E.
| NTESD | 8.800USD | -8.90% | 8.8 $ | |
| NETEASE80 | 7.900THB | -4.24% | 608K ฿ | ||
| NETEASE11 | 4.020THB | -1.47% | 180.9 ฿ |
Quotes 5-day view: NetEase, Inc.
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | |
|---|---|---|
| Last | THB 4.080 | THB 4.020 |
| Volume | 1,534 | 45 |
| Change | - | -1.47% |
| Opening | THB 4.060 | THB 4.040 |
| High | THB 4.080 | THB 4.040 |
| Low | THB 4.060 | THB 4.020 |
Performance
| 1 day | -1.47% | ||
| Current month | -1.47% |
Volumes
marketsDaily volume
45
Record volume 1
1,534
Record volume 2
45
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
528,118,123,824
Market Cap (USD)
78,572,637,222
Net sales (CNY)
112,625,807,000
Net sales (USD)
16,756,301,812
Number of employees
25,382
Sales / Employee (CNY)
4,437,231
Sales / Employee (USD)
660,165
Free-Float
55.74 %
Free-Float capitalization (THB)
296,112,929,496
Free-Float capitalization (USD)
44,055,245,856
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | 0.00% | - | - | 78.57B | |
| -1.87% | -5.13% | -12.43% | +15.26% | 78.57B | |
| -2.31% | +0.29% | -6.73% | +5.37% | 15.56B | |
| +1.76% | +3.59% | -30.21% | +48.55% | 7.2B | |
| -3.51% | +3.22% | -8.83% | +64.34% | 6.67B | |
| +0.98% | -0.27% | -5.14% | -22.20% | 6.04B | |
| +1.04% | +0.62% | -15.77% | -5.83% | 4.09B | |
| -1.78% | -0.23% | -9.55% | -23.59% | 3.57B | |
| +0.37% | +0.09% | -32.56% | -21.18% | 3.25B | |
| -0.22% | -0.44% | +15.94% | -11.64% | 3.18B | |
| Average | -0.70% | +0.54% | -11.70% | +5.45% | 20.67B | |
| Weighted average by Cap. | -1.48% | -0.33% | -12.04% | +13.38% |
Historical Quotes: NetEase, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.02 |  | 4.08 |
| 1 month | 4.02 | | 4.08 |
| Current year | 4.02 | | 4.08 |
| 1 year | 4.02 | | 4.08 |
| 3 years | 4.02 | | 4.08 |
| 5 years | 4.02 | | 4.08 |
| 10 years | 4.02 | | 4.08 |
Monthly variations
Annual variations
| 2026 | -1.47% |
- Stock Market
- Stocks
- 9999 Stock
- NETEASE11 Stock
- Quotes NetEase, Inc.
Select your edition
All financial news and data tailored to specific country editions
