|
Market Closed -
London S.E.
01:35:14 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 118.50 GBX | 0.00% |
|
+2.60% | +7.24% |
| 21/07 | EARNINGS AND TRADING: Marston's cheers World Cup; SThree profit drops | AN |
| 21/07 | Netcall plc Provides Group Earnings Guidance for the Financial Year Ended 30 June 2026 | CI |
Stock exchange
London S.E.
NET 118.50 p
0.00%
18.5M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NET | 118.50GBX | 0.00% | 18.5M p | ||
Börse Stuttgart
| NEW | 1.330EUR | +0.76% | 0 € | |
|
Deutsche Boerse AG
| NEW | 1.320EUR | +3.94% | 0 € |
Quotes 5-day view: Netcall plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 113.50 | GBX 114.00 | GBX 113.00 | GBX 118.50 | GBX 118.50 |
| Volume | 83,640 | 141,406 | 162,135 | 400,197 | 176,361 |
| Change | -1.73% | +0.44% | -0.88% | +4.87% | 0.00% |
| Opening | GBX 115.50 | GBX 113.50 | GBX 114.00 | GBX 114.00 | GBX 118.50 |
| High | GBX 116.00 | GBX 115.00 | GBX 114.00 | GBX 118.00 | GBX 119.61 |
| Low | GBX 112.30 | GBX 112.00 | GBX 113.00 | GBX 113.00 | GBX 117.00 |
Performance
| 1 week | +2.60% | ||
| Current month | +2.60% | ||
| 1 month | +0.42% | ||
| 3 months | -0.84% | ||
| 6 months | +16.18% | ||
| Current year | +7.24% | ||
| 1 year | +3.04% | ||
| 3 years | +41.07% | ||
| 5 years | +36.99% | ||
| 10 years | +113.51% |
Volumes
marketsDaily volume
156,157
Estimated daily volume
156,157
Avg. Volume 20 sessions
113,734
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
13,477,479
Avg. Volume 20 sessions USD
13,477,479
Record volume 1
16,970,640
Record volume 2
16,777,050
Record volume 3
13,394,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
202,156,947
Market Cap (USD)
273,384,560
Net sales (GBP)
47,961,000
Net sales (USD)
64,859,492
Number of employees
357
Sales / Employee (GBP)
134,345
Sales / Employee (USD)
181,679
Free-Float
83.65 %
Free-Float capitalization (GBX)
170,951,698
Free-Float capitalization (USD)
231,184,511
Average Daily Capital Traded
6.67%
Indicators
Moving average 5 days
115.5
Moving average 20 days
116.8
Moving average 50 days
116.79
Moving average 100 days
119.44
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
+0.79%
RSI 9 days
63.71
RSI 14 days
58.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.60% | +3.04% | +41.07% | 273M | |
| -1.74% | -5.35% | -51.19% | +18.60% | 433B | |
| -0.31% | -4.53% | -19.35% | +37.52% | 237B | |
| +1.04% | -6.18% | -29.38% | +9.36% | 137B | |
| +1.87% | -8.28% | -59.83% | +282.19% | 50.32B | |
| +2.49% | -6.48% | -36.17% | +0.98% | 43.2B | |
| +2.57% | +5.70% | -38.28% | +8.89% | 21.28B | |
| +0.56% | -5.39% | -21.26% | +50.66% | 18.57B | |
| +1.44% | -3.04% | -30.40% | +13.53% | 13.44B | |
| -0.23% | -4.03% | -18.18% | +39.65% | 12.27B | |
| Average | +0.46% | -3.74% | -30.10% | +50.24% | 96.67B | |
| Weighted average by Cap. | -0.58% | -5.21% | -38.47% | +35.48% |
Historical Quotes: Netcall plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48c7.AwQFwuxaawEvv4_GoEjKfqVV9FAIoP_X76dPccwPels.MXBAkoA7NHVX7tCU8T6GN80HgGlt7Medqv85FZViDypTTleB3BhYal3Jyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:07 am | 119.29 | 6,000 | 156,157 |
| 01:15:48 am | 118.30 | 14,182 | 150,157 |
| 01:07:39 am | 118.13 | 18 | 135,975 |
| 12:40:22 am | 118.13 | 10,250 | 135,957 |
| 12:21:34 am | 119.40 | 1,250 | 125,707 |
| 12:11:04 am | 118.12 | 1,333 | 124,457 |
| 11:36:29 pm | 118.11 | 7,300 | 123,124 |
| 11:14:58 pm | 118.01 | 233 | 115,824 |
| 09:54:28 pm | 117.88 | 5,660 | 115,591 |
Price Extremes
| 1 week | 112 |  | 119.61 |
| 1 month | 112 | | 120 |
| Current year | 94.1 | | 138 |
| 1 year | 94.1 | | 138 |
| 3 years | 70 | | 138 |
| 5 years | 50 | | 138 |
| 10 years | 20 | | 138 |
Monthly variations
Annual variations
| 2026 | +7.24% | ||
| 2025 | +3.27% | ||
| 2024 | +18.89% | ||
| 2023 | -7.69% | ||
| 2022 | +41.30% | ||
| 2021 | +35.29% | ||
| 2020 | +31.44% | ||
| 2019 | +28.48% | ||
| 2018 | -37.08% | ||
| 2017 | -24.41% | ||
| 2016 | +22.12% | ||
| 2015 | -24.09% | ||
| 2014 | +18.10% | ||
| 2013 | +105.31% | ||
| 2012 | +61.43% | ||
| 2011 | +48.94% | ||
| 2010 | -28.79% | ||
| 2009 | +34.69% | ||
| 2008 | -44.32% | ||
| 2007 | +22.91% | ||
| 2006 | +46.12% | ||
| 2005 | -31.94% | ||
| 2004 | -30.77% | ||
| 2003 | +289.22% | ||
| 2002 | -60.24% | ||
| 2001 | -75.65% | ||
| 2000 | -71.84% | ||
| 1999 | +600.00% | ||
| 1998 | -33.33% | ||
| 1997 | +6.06% | ||
| 1996 | +191.18% | ||
| 1995 | -15.00% | ||
| 1994 | +42.86% | ||
| 1993 | +55.56% |
- Stock Market
- Stocks
- NET Stock
- Quotes Netcall plc
Select your edition
All financial news and data tailored to specific country editions
