|
End-of-day quote
Thailand S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 3.140 THB | +1.29% |
|
-0.63% | +0.64% |
| 19/10 | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 17/10 | CN Healthy Food Tech to Resume Trading on Nasdaq | MT |
Stock exchange
Thailand S.E.
NDAQ06 3.140 ฿
+1.29%
118K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDAQ | 93.20USD | -0.82% | 212M $ | ||
CBOE
| NDAQ | 93.19USD | -0.83% | 11.08M $ | |
|
Borsa Italiana
| 1NDAQ | 80.10EUR | -1.23% | 6.09K € | |
|
London S.E.
| 0K4T | 93.91USD | -0.23% | 5.73K $ | |
|
Mexican S.E.
| NDAQ * | 1,850.00MXN | +7.53% | 12.95K $ | |
|
Tradegate
| NAQ | 82.90EUR | -0.36% | 82.9 € | |
|
Deutsche Boerse AG
| NAQ | 82.90EUR | +0.12% | 0 € | |
|
Börse Stuttgart
| NAQ | 82.90EUR | -0.12% | 0 € | |
|
Wiener Boerse
| NDAQ | 83.60EUR | +0.12% | 0 € | |
|
Boerse Muenchen
| NAQ | 83.19EUR | -0.13% | 0 € | |
|
Xetra
| NAQ | 83.20EUR | -0.60% | 0 € | |
|
Swiss Exchange
| NDAQ | 93.86USD | +0.47% | 0 $ | |
|
Swiss Exchange
| NDAQ | 77.49CHF | -0.59% | 0 CHF | |
|
CBOE
| 0K4T | 75.50EUR | 0.00% | 0 € | |
|
CBOE
| 81.30EUR | 0.00% | 0 € | ||
| N1DA34 | 235.92BRL | -0.20% | 6.13K R$ | ||
| NDAQ06 | 3.140THB | +1.29% | 118K ฿ |
Quotes 5-day view: Nasdaq, Inc.
End-of-day quote Thailand S.E.| 12/10/2026 | 14/10/2026 | 15/10/2026 | 19/10/2026 | |
|---|---|---|---|---|
| Last | THB 3.160 | THB 3.140 | THB 3.100 | THB 3.140 |
| Volume | 27,382 | 5,399 | 18,091 | 37,662 |
| Change | - | -0.63% | -1.27% | +1.29% |
| Opening | THB 3.100 | THB 3.160 | THB 3.160 | THB 3.100 |
| High | THB 3.160 | THB 3.180 | THB 3.160 | THB 3.160 |
| Low | THB 3.100 | THB 3.120 | THB 3.060 | THB 3.100 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.63% | ||
| Current month | +1.29% | ||
| 1 month | +2.61% | ||
| 3 months | +1.29% | ||
| 6 months | +10.56% | ||
| Current year | +0.64% | ||
| 1 year | +9.79% |
Volumes
marketsDaily volume
37,662
Avg. Volume 20 sessions
36,106
Avg. Volume 20 sessions THB
113,372.84
Avg. Volume 20 sessions USD
3,377.26
Record volume 1
13,877,980
Record volume 2
5,360,381
Record volume 3
3,930,022
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,096,691,070
Market Cap (USD)
52,096,691,070
Net sales (USD)
5,249,000,000
Number of employees
9,630
Sales / Employee (USD)
545,067
Free-Float
75.12%
Free-Float capitalization (THB)
1,219,779,444
Free-Float capitalization (USD)
40,919,941,005
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.12
Moving average 50 days
3.15
Moving average 100 days
3.03
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
-3.50%
RSI 9 days
53.63
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -0.63% | +9.79% | - | 52.1B | |
| -0.12% | +5.88% | +9.55% | +37.09% | 106B | |
| -1.96% | +0.62% | +3.12% | +44.57% | 88.92B | |
| +0.32% | +3.11% | +37.71% | +95.43% | 62.23B | |
| -0.59% | -1.90% | -12.38% | +30.58% | 60.33B | |
| +0.03% | +4.48% | +1.11% | +6.03% | 55.66B | |
| -0.82% | -1.16% | +5.20% | +81.71% | 52.1B | |
| -1.31% | -0.17% | - | - | 45.07B | |
| +1.07% | +3.68% | +7.28% | +39.08% | 24.2B | |
| +1.76% | -3.64% | +79.14% | +104.55% | 22.24B | |
| Average | -0.06% | +0.80% | +15.62% | +54.88% | 56.84B | |
| Weighted average by Cap. | -0.33% | +1.32% | +10.83% | +49.92% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.06 |  | 3.18 |
| 1 month | 3.02 | | 3.24 |
| Current year | 2.4 | | 3.32 |
| 1 year | 2.4 | | 3.32 |
| 3 years | 2.4 | | 3.32 |
| 5 years | 2.4 | | 3.32 |
| 10 years | 2.4 | | 3.32 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | +13.87% |
- Stock Market
- Stocks
- NDAQ Stock
- NDAQ06 Stock
- Quotes Nasdaq, Inc.
Select your edition
All financial news and data tailored to specific country editions
