|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.84 USD | +1.66% |
|
-0.05% | +6.50% |
Quotes 5-day view: MPLX LP
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 56.87 $ | 55.67 $ | 56.08 $ | 55.91 $ | 56.84 $ |
| Volume | 1,769,549 | 2,086,576 | 1,134,675 | 1,082,520 | 3,188,465 |
| Change | +0.67% | -2.11% | +0.74% | -0.30% | +1.66% |
| Opening | 56.31 $ | 56.02 $ | 55.96 $ | 55.90 $ | 55.74 $ |
| High | 57.68 $ | 56.93 $ | 56.32 $ | 56.25 $ | 56.92 $ |
| Low | 56.28 $ | 55.58 $ | 55.36 $ | 55.73 $ | 55.43 $ |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.05% | ||
| Current month | +4.01% | ||
| 1 month | +2.53% | ||
| 3 months | -1.98% | ||
| 6 months | +5.85% | ||
| Current year | +6.50% | ||
| 1 year | +10.63% | ||
| 3 years | +68.97% | ||
| 5 years | +91.90% | ||
| 10 years | +70.49% |
Volumes
marketsDaily volume
3,188,465
Estimated daily volume
3,188,465
Avg. Volume 20 sessions
1,621,093
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
92,142,926.12
Record volume 1
16,465,450
Record volume 2
15,494,570
Record volume 3
14,401,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,677,464,587
Net sales (USD)
12,998,000,000
Free-Float
36.03 %
Free-Float capitalization (USD)
20,780,900,439
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
56.27
Moving average 20 days
55.94
Moving average 50 days
55.67
Moving average 100 days
56.52
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-0.57%
RSI 9 days
48.57
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -0.05% | +10.63% | +68.97% | 57.68B | |
| +0.47% | -1.91% | +25.91% | +58.75% | 119B | |
| +2.62% | +1.44% | +20.88% | +138.64% | 89.43B | |
| +0.22% | -1.74% | +17.35% | +40.18% | 79.18B | |
| +0.55% | -0.73% | +47.84% | +79.65% | 70.8B | |
| +0.83% | -1.10% | +12.78% | +89.62% | 70.28B | |
| -0.83% | -5.14% | +51.52% | +264.51% | 55.5B | |
| -0.64% | -6.14% | +3.23% | +43.34% | 53.58B | |
| -2.85% | -8.13% | +3.66% | +25.11% | 28.1B | |
| +0.46% | -3.09% | +27.11% | +60.34% | 26.86B | |
| Average | +0.25% | -2.48% | +22.09% | +86.91% | 65.07B | |
| Weighted average by Cap. | +0.54% | -1.62% | +23.19% | +88.88% |
Historical Quotes: MPLX LP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcdf42507190a2bfb9ed77707751248.fqqgrCYJNvu8DYrxDwm0npOVoXfOEiyImlFJoCspOm4.CsjD6GdAfcvTYdiIRTvc2-nF_hKII3X81wU9khx_UAEQ4OfcSjhVlclHxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 56.84 | 1,588,696 | 2,720,517 |
| 06:00:00 am | 56.83 | 400 | 1,131,821 |
| 06:00:00 am | 56.83 | 200 | 1,131,421 |
| 06:00:00 am | 56.84 | 100 | 1,131,221 |
| 05:59:59 am | 56.92 | 100 | 1,131,121 |
| 05:59:59 am | 56.88 | 100 | 1,131,021 |
| 05:59:59 am | 56.87 | 200 | 1,130,921 |
| 05:59:59 am | 56.89 | 140 | 1,130,721 |
| 05:59:59 am | 56.89 | 250 | 1,130,581 |
| 05:59:59 am | 56.83 | 100 | 1,130,331 |
Course Extremes
| 1 week | 55.36 |  | 56.93 |
| 1 month | 54.32 | | 57.68 |
| Current year | 51.6 | | 59.98 |
| 1 year | 47.8 | | 59.98 |
| 3 years | 33.12 | | 59.98 |
| 5 years | 26.01 | | 59.98 |
| 10 years | 6.87 | | 59.98 |
Monthly variations
Annual variations
| 2026 | +6.50% | ||
| 2025 | +11.51% | ||
| 2024 | +30.34% | ||
| 2023 | +11.81% | ||
| 2022 | +10.98% | ||
| 2021 | +36.67% | ||
| 2020 | -14.96% | ||
| 2019 | -15.97% | ||
| 2018 | -14.58% | ||
| 2017 | +2.46% | ||
| 2016 | -11.98% | ||
| 2015 | -46.48% | ||
| 2014 | +65.00% | ||
| 2013 | +42.80% | ||
| 2012 | +14.67% |
- Stock Market
- Stocks
- MPLX Stock
- Quotes MPLX LP
Select your edition
All financial news and data tailored to specific country editions
