|
Market Closed -
Japan Exchange
04:30:00 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 80.00 JPY | 0.00% |
|
+2.56% | -52.38% |
Stock exchange
Japan Exchange
5255 80.00 ¥
0.00%
10.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5255 | 80.00JPY | 0.00% | 10.47M ¥ |
Quotes 5-day view: Monstarlab Inc.
Delayed Quote Japan Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 80.00 | JPY 80.00 | JPY 79.00 | JPY 80.00 | JPY 80.00 |
| Volume | 154,800 | 184,300 | 242,400 | 186,000 | 130,900 |
| Change | -2.44% | 0.00% | -1.25% | +1.27% | 0.00% |
| Opening | JPY 80.00 | JPY 79.00 | JPY 80.00 | JPY 80.00 | JPY 80.00 |
| High | JPY 81.00 | JPY 80.00 | JPY 80.00 | JPY 81.00 | JPY 82.00 |
| Low | JPY 79.00 | JPY 78.00 | JPY 78.00 | JPY 79.00 | JPY 80.00 |
Performance
| 1 week | +2.56% | ||
| 1 month | -17.53% | ||
| 3 months | +11.11% | ||
| 6 months | -20.00% | ||
| Current year | -52.38% | ||
| 1 year | -56.04% | ||
| 3 years | -73.42% |
Volumes
marketsDaily volume
130,900
Estimated daily volume
130,900
Avg. Volume 20 sessions
236,292
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
18,903,360
Avg. Volume 20 sessions USD
119,714.98
Record volume 1
57,690,000
Record volume 2
41,815,100
Record volume 3
41,319,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,172,593,735
Market Cap (USD)
32,914,800
Net sales (JPY)
7,795,000,000
Net sales (USD)
49,601,975
Number of employees
847
Sales / Employee (JPY)
9,203,070
Sales / Employee (USD)
58,562
Free-Float
84.19%
Free-Float capitalization (JPY)
4,371,202,779
Free-Float capitalization (USD)
27,815,304
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
80.2
Moving average 20 days
86.55
Moving average 50 days
90.04
Moving average 100 days
89.49
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+8.19%
Price spread / (MMA50)
+12.55%
Price spread / (MMA100)
+11.86%
RSI 9 days
37.32
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.56% | -56.04% | -73.42% | 32.91M | |
| +2.48% | -0.02% | -20.76% | +61.23% | 207B | |
| +1.01% | -2.23% | -1.18% | +14.33% | 189B | |
| +1.59% | -1.95% | +62.08% | +462.82% | 124B | |
| -0.03% | +2.13% | +47.95% | +125.65% | 120B | |
| +18.38% | +22.78% | -10.62% | -29.34% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.54% | -0.32% | -28.04% | -8.67% | 57.65B | |
| -1.09% | -5.26% | -37.70% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.55% | -0.86% | -5.76% | +70.98% | 97.85B | |
| Weighted average by Cap. | +3.20% | -1.90% | +2.80% | +92.69% |
Historical Quotes: Monstarlab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
313842a65302d7551611812b12d26d69.P3EL1NUhsD5-RXZ8Zvvq9QTI_2ibz1S6i-3dD1EMSu8.BhlD4YFP-1AzdS9NLqGDj1Gtxg6ogQDI6Y-xTClFJJgIEmGH4nf9SQ8qFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 80.00 | 13,400 | 130,900 |
| 04:24:52 pm | 81.00 | 100 | 117,500 |
| 04:23:03 pm | 81.00 | 2,600 | 117,400 |
| 04:22:52 pm | 81.00 | 1,400 | 114,800 |
| 04:22:52 pm | 81.00 | 500 | 113,400 |
| 04:22:00 pm | 81.00 | 1,000 | 112,900 |
| 04:22:00 pm | 81.00 | 1,100 | 111,900 |
| 04:20:35 pm | 82.00 | 3,100 | 110,800 |
| 04:19:10 pm | 81.00 | 100 | 107,700 |
| 03:44:57 pm | 81.00 | 200 | 107,600 |
Price Extremes
| 1 week | 78 |  | 82 |
| 1 month | 78 | | 96 |
| Current year | 69 | | 189 |
| 1 year | 69 | | 228 |
| 3 years | 57 | | 453 |
| 5 years | 57 | | 1,145 |
| 10 years | 57 | | 1,145 |
Monthly variations
Annual variations
| 2026 | -52.38% | ||
| 2025 | +90.91% | ||
| 2024 | -68.79% | ||
| 2023 | -73.77% |
- Stock Market
- Stocks
- 5255 Stock
- Quotes Monstarlab Inc.
Select your edition
All financial news and data tailored to specific country editions
