|
Market Closed -
Deutsche Boerse AG
04:15:02 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1,178.50 EUR | +0.08% |
|
-1.79% | +50.59% |
Stock exchange
Deutsche Boerse AG
NQG 1,178.50 €
+0.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,347.22USD | -0.50% | 627M $ | ||
CBOE
| MPWR | 1,347.04USD | -0.46% | 30.9M $ | |
|
Boerse Muenchen
| NQG | 1,184.50EUR | -0.96% | 153K € | |
|
Tradegate
| NQG | 1,189.00EUR | -0.63% | 102K € | |
|
Mexican S.E.
| MPWR * | 24,444.15MXN | +1.85% | 1.22M $ | |
|
Xetra
| NQG | 1,178.00EUR | +1.51% | 25.92K € | |
|
Berne S.E.
| NQG | 1,129.96CHF | +2.30% | 11.3K CHF | |
|
London S.E.
| 0ADC | 1,180.76USD | -2.57% | 5.9K $ | |
|
Deutsche Boerse AG
| NQG | 1,178.50EUR | +0.08% | 0 € | |
|
Börse Stuttgart
| NQG | 1,189.50EUR | -0.38% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,195.00EUR | +2.27% | 0 € | |
|
Wiener Boerse
| MPWR | 1,180.50EUR | -1.05% | 0 € | |
| M2PR34 | 115.46BRL | -1.69% | 7.16K R$ | ||
| MPWR23 | 4.580THB | +0.88% | 16.47K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Deutsche Boerse AG
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 1,167.00 | EUR 1,185.50 | EUR 1,170.50 | EUR 1,177.50 | EUR 1,178.50 |
| Volume | 0 | 0 | 3 | 0 | 0 |
| Change | -2.75% | +1.59% | -1.27% | +0.60% | +0.08% |
| Opening | EUR 1,167.00 | EUR 1,185.50 | EUR 1,180.50 | EUR 1,177.50 | EUR 1,178.50 |
| High | EUR 1,167.00 | EUR 1,185.50 | EUR 1,180.50 | EUR 1,177.50 | EUR 1,178.50 |
| Low | EUR 1,167.00 | EUR 1,185.50 | EUR 1,170.50 | EUR 1,177.50 | EUR 1,178.50 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.79% | ||
| 1 month | +8.02% | ||
| 3 months | +2.84% | ||
| 6 months | +33.41% | ||
| Current year | +50.59% | ||
| 1 year | +58.96% | ||
| 3 years | +176.77% | ||
| 5 years | +179.93% | ||
| 10 years | +1,609.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
1,178.5
Avg. Volume 20 sessions USD
1,334.18
Record volume 1
1,457
Record volume 2
1,000
Record volume 3
650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
66,206,432,460
Market Cap (USD)
66,206,432,460
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41%
Free-Float capitalization (EUR)
72,485,772,252
Free-Float capitalization (USD)
63,830,971,045
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1,175.8
Moving average 20 days
1,067.82
Moving average 50 days
1,122.12
Moving average 100 days
1,196.34
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
+1.51%
RSI 9 days
67.78
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.79% | +58.96% | +176.77% | 66.21B | |
| +0.51% | +1.27% | +22.40% | +425.02% | 5,515B | |
| +0.20% | -0.80% | +90.04% | +374.19% | 2,018B | |
| -1.10% | -1.07% | +6.45% | +322.83% | 1,676B | |
| +0.00% | -0.63% | +536.57% | +1,465.65% | 1,203B | |
| +0.69% | -0.46% | +278.12% | +494.98% | 999B | |
| +0.62% | -4.62% | +411.08% | +1,448.39% | 956B | |
| +3.71% | -1.93% | +258.36% | +238.20% | 632B | |
| -1.37% | -6.53% | - | - | 554B | |
| -1.37% | -12.90% | +104.72% | +441.22% | 309B | |
| Average | +0.04% | -3.01% | +196.30% | +598.58% | 1,393B | |
| Weighted average by Cap. | +0.35% | -0.66% | +136.96% | +566.81% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,170.5 |  | 1,185.5 |
| 1 month | 977.8 | | 1,200 |
| Current year | 766.6 | | 1,461.5 |
| 1 year | 730 | | 1,461.5 |
| 3 years | 373.5 | | 1,461.5 |
| 5 years | 300.1 | | 1,461.5 |
| 10 years | 67.45 | | 1,461.5 |
Monthly variations
Annual variations
| 2026 | +50.59% | ||
| 2025 | +35.59% | ||
| 2024 | +1.44% | ||
| 2023 | +72.35% | ||
| 2022 | -24.64% | ||
| 2021 | +53.18% | ||
| 2020 | +81.01% | ||
| 2019 | +61.82% | ||
| 2018 | +5.26% | ||
| 2017 | +19.65% | ||
| 2016 | +32.75% | ||
| 2015 | +44.70% | ||
| 2014 | +67.19% | ||
| 2013 | +50.06% | ||
| 2012 | +38.64% | ||
| 2011 | -5.40% | ||
| 2010 | -16.85% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
