|
Market Closed -
Japan Exchange
05:30:00 04/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 628.00 JPY | +0.48% |
|
0.00% | -14.09% |
| 03:10pm | Market analysts react to Democratic sweep in US midterms | RE |
| 01:56pm | Analysts react to US midterm election results | RE |
Stock exchange
Japan Exchange
8698 628.00 ¥
+0.48%
1.72B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8698 | 628.00JPY | +0.48% | 1.72B ¥ | ||
OTC Markets
| MNXBF | 4.050USD | -2.64% | 4.86K $ | |
|
Deutsche Boerse AG
| NNL | 3.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NNL | 3.520EUR | +1.15% | 0 € | |
|
Tradegate
| NNL | 3.580EUR | +1.70% | 0 € | |
|
Boerse Muenchen
| NNL | 3.540EUR | +0.57% | 0 € |
Quotes 5-day view: Monex Group, Inc.
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 629.00 | JPY 631.00 | JPY 620.00 | JPY 625.00 | JPY 628.00 |
| Volume | 1,831,500 | 2,746,000 | 2,944,400 | 1,649,700 | 2,746,000 |
| Change | +0.16% | +0.32% | -1.74% | +0.81% | +0.48% |
| Opening | JPY 630.00 | JPY 629.00 | JPY 625.00 | JPY 617.00 | JPY 629.00 |
| High | JPY 633.00 | JPY 633.00 | JPY 635.00 | JPY 628.00 | JPY 636.00 |
| Low | JPY 624.00 | JPY 624.00 | JPY 616.00 | JPY 614.00 | JPY 616.00 |
Performance
| 1 day | +0.48% | ||
| Current month | +1.29% | ||
| 1 month | -8.72% | ||
| 3 months | -10.29% | ||
| 6 months | -5.99% | ||
| Current year | -14.09% | ||
| 1 year | -11.55% | ||
| 3 years | -5.85% | ||
| 5 years | -15.70% | ||
| 10 years | +171.86% |
Volumes
marketsDaily volume
2,746,000
Estimated daily volume
2,746,000
Avg. Volume 20 sessions
1,943,679
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
1,220,630,412
Avg. Volume 20 sessions USD
7,700,957.27
Record volume 1
237,183,600
Record volume 2
235,802,100
Record volume 3
235,307,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
157,085,447,932
Market Cap (USD)
991,369,352
Net sales (JPY)
83,606,000,000
Net sales (USD)
527,639,111
Number of employees
1,122
Sales / Employee (JPY)
74,515,152
Sales / Employee (USD)
470,267
Free-Float
69.44%
Free-Float capitalization (JPY)
109,198,649,341
Free-Float capitalization (USD)
689,154,824
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
626.6
Moving average 20 days
658
Moving average 50 days
696.14
Moving average 100 days
689.59
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
29.67
RSI 14 days
32.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | 0.00% | -11.55% | -5.85% | 991M | |
| +4.23% | +3.78% | +18.53% | +154.35% | 291B | |
| +3.56% | +1.78% | +18.14% | +183.25% | 271B | |
| +1.65% | +1.67% | +22.76% | +195.17% | 203B | |
| +4.58% | +4.56% | +0.24% | +67.24% | 154B | |
| -0.50% | +3.47% | -11.29% | +18.57% | 56.88B | |
| +5.96% | -4.08% | +10.15% | +67.50% | 44.58B | |
| +1.80% | +6.02% | -24.88% | +25.00% | 44.72B | |
| -0.06% | +2.89% | -14.64% | +12.05% | 41.14B | |
| +0.54% | -5.31% | +6.57% | +291.85% | 35.1B | |
| Average | +2.29% | -0.37% | +1.40% | +100.91% | 114.34B | |
| Weighted average by Cap. | +3.16% | +0.00% | +11.62% | +140.46% |
Historical Quotes: Monex Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f133c35f3f.6f0krEJO7X6xvIF98pPSDdSeefLFlGvP_YADgmpcUH8.nb5h1jsglB_Q7uoto-SiSuCzC6Kc_hKFxLJG8QFqGDevxUrNJwa_K9Dk8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 628.00 | 529,200 | 2,745,800 |
| 05:24:57 pm | 631.00 | 200 | 2,216,600 |
| 05:24:57 pm | 631.00 | 100 | 2,216,400 |
| 05:24:57 pm | 631.00 | 500 | 2,216,300 |
| 05:24:54 pm | 631.00 | 100 | 2,215,800 |
| 05:24:54 pm | 631.00 | 200 | 2,215,700 |
| 05:24:52 pm | 631.00 | 300 | 2,215,500 |
| 05:24:52 pm | 631.00 | 100 | 2,215,200 |
| 05:24:52 pm | 630.00 | 1,400 | 2,215,100 |
| 05:24:50 pm | 630.00 | 200 | 2,213,700 |
Price Extremes
| 1 week | 614 |  | 636 |
| 1 month | 614 | | 693 |
| Current year | 609 | | 782 |
| 1 year | 609 | | 782 |
| 3 years | 548 | | 1,221 |
| 5 years | 387 | | 1,221 |
| 10 years | 147 | | 1,221 |
Monthly variations
Annual variations
| 2026 | -14.09% | ||
| 2025 | -24.09% | ||
| 2024 | +33.94% | ||
| 2023 | +72.42% | ||
| 2022 | -40.51% | ||
| 2021 | +81.61% | ||
| 2020 | +44.03% | ||
| 2019 | -27.57% | ||
| 2018 | +15.63% | ||
| 2017 | -1.54% | ||
| 2016 | +2.52% | ||
| 2015 | +9.69% | ||
| 2014 | -38.64% | ||
| 2013 | +119.38% | ||
| 2012 | +91.18% | ||
| 2011 | -53.17% | ||
| 2010 | -24.59% | ||
| 2009 | +11.15% | ||
| 2008 | -61.44% | ||
| 2007 | -19.78% | ||
| 2006 | -41.46% | ||
| 2005 | +23.44% | ||
| 2004 | -23.35% |
- Stock Market
- Stocks
- 8698 Stock
- Quotes Monex Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
