|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.70 EUR | +0.22% |
|
+4.20% | -18.51% |
| 03/07 | Argentina's plan for AI-run companies can't avoid humans | RE |
| 03/07 | This Week's Best Reads: Trips to Syria, Corsica, the US, the Rhineland, and space |  |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 326.15 | EUR 324.60 | EUR 337.95 | EUR 338.70 | EUR 338.65 |
| Volume | 11,325 | 8,981 | 12,781 | 7,892 | 3,773 |
| Change | +0.34% | -0.48% | +4.11% | +0.22% | -0.01% |
| Opening | EUR 331.85 | EUR 325.00 | EUR 329.55 | EUR 339.65 | EUR 340.80 |
| High | EUR 334.25 | EUR 326.50 | EUR 340.75 | EUR 341.15 | EUR 341.00 |
| Low | EUR 325.60 | EUR 322.20 | EUR 329.00 | EUR 333.00 | EUR 337.40 |
Performance
| 1 day | +0.22% | ||
| 1 week | +4.20% | ||
| Current month | +4.34% | ||
| 1 month | -7.84% | ||
| 3 months | +5.46% | ||
| 6 months | -15.98% | ||
| Current year | -18.51% | ||
| 1 year | -20.09% | ||
| 3 years | +9.72% | ||
| 5 years | +45.77% |
Volumes
marketsDaily volume
7,892
Avg. Volume 20 sessions
9,051
Avg. Volume 20 sessions
3,065,573.7
Avg. Volume 20 sessions USD
3,505,176.97
Record volume 1
48,194
Record volume 2
33,313
Record volume 3
31,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,900,729,467,564
Market Cap (USD)
2,900,729,467,564
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
3,315,107,246,079
Free-Float capitalization (USD)
2,898,066,754,522
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
330.49
Moving average 20 days
335.52
Moving average 50 days
350.62
Moving average 100 days
344.12
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
53.83
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +4.20% | -20.09% | +9.72% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.35% | +947.04% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| +0.01% | +9.26% | +74.03% | +226.74% | 31.77B | |
| Average | -0.65% | +8.78% | +30.90% | +232.39% | 379.73B | |
| Weighted average by Cap. | +0.19% | +10.21% | -5.52% | +108.57% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 322.2 |  | 341.15 |
| 1 month | 311.3 | | 370.85 |
| Current year | 309.5 | | 418.65 |
| 1 year | 309.5 | | 491.6 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -18.53% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
