|
Real-time Estimate
Tradegate
04:18:53 20/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 415.32 EUR | -3.33% |
|
+0.61% | +3.37% |
| 02:21pm | EMEA Morning Briefing : Bond Yields Fall on U.S. Treasury Buyback Plans | DJ |
| 20/08 | Tech Down as Chip Wobbles Continue -- Tech Roundup | DJ |
Stock exchange
Borsa Italiana
1MSFT 429.65 €
+0.12%
3.44M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 484.31USD | +0.56% | 9.67B $ | ||
CBOE
| MSFT | 484.24USD | +0.49% | 339M $ | |
|
Xetra
| MSF | 415.80EUR | -0.19% | 9.93M € | |
|
CBOE
| MSF | 415.20EUR | -0.31% | 4.82M € | |
|
Borsa Italiana
| 1MSFT | 429.65EUR | +0.12% | 3.44M € | |
|
Mexican S.E.
| MSFT * | 8,201.41MXN | -0.25% | 64.59M $ | |
|
Swiss Exchange
| MSFT | 483.45USD | -0.57% | 1.36M $ | |
|
London S.E.
| 0QYP | 483.21USD | +0.21% | 1.3M $ | |
|
CBOE
| 0QYP | 415.35EUR | -0.26% | 924K € | |
|
Deutsche Boerse AG
| MSF | 414.80EUR | -0.67% | 537K € | |
|
Tradegate
| MSF | 414.95EUR | +0.27% | 504K € | |
|
Lima
| MSFTUS | 484.25USD | +0.95% | 553K $ | |
|
Wiener Boerse
| MSFT | 416.40EUR | -0.41% | 130K € | |
|
Boerse Muenchen
| MSF | 414.95EUR | +0.10% | 65.56K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,473,400.00COP | -1.02% | 196M $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43K $ | |
|
Warsaw S.E.
| MSFT | 1,790.00PLN | -0.85% | 26.85K zł | |
|
Santiago S.E.
| MSFTCL | 447,500.00CLP | +1.91% | 1.79M $ | |
|
Swiss Exchange
| MSFT | 386.10CHF | -1.23% | 0 CHF | |
|
Santiago S.E.
| MSFT | 506.06USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| MSF | 414.60EUR | -0.06% | 0 € | |
| MSFT34 | 104.31BRL | -1.47% | 21.47M R$ | ||
| MSFT | 25,440.00ARS | +0.47% | 4.39B $ | ||
|
Buenos Aires S.E.
| MSFTD | 16.68USD | -0.12% | 398K $ | |
| MSFT | 33.88CAD | +0.53% | 11.48M $ | ||
|
Deutsche Boerse AG
| MSF0 | 20.40EUR | -4.67% | 0 € | |
|
Boerse Muenchen
| MSF0 | 21.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 20.80EUR | +0.97% | 0 € | |
| MSFT80 | 7.900THB | -0.63% | 14.17M ฿ | ||
| MSFT01 | 4.660THB | -1.27% | 2.51M ฿ | ||
| MSFT06 | 3.980THB | -0.50% | 657K ฿ | ||
| ZMSF | 9.540CAD | -3.44% | 982.62 $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.650PTS | -1.74% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.650EUR | -1.74% | 0 € | |
| MSFT19 | 5.300THB | 0.00% | 1.54K ฿ | ||
| MSFT03 | 3.180THB | 0.00% | 18.93K ฿ | ||
| MSFT23 | 2.920THB | -0.68% | 6.38M ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 429.65 | EUR 418.10 | EUR 416.30 | EUR 415.30 | EUR 429.65 |
| Volume | 8,012 | 8,481 | 5,193 | 7,496 | 8,012 |
| Change | +0.12% | -2.69% | -0.43% | -0.24% | -3.33% |
| Opening | EUR 428.95 | EUR 424.85 | EUR 412.30 | EUR 413.35 | EUR 428.95 |
| High | EUR 431.25 | EUR 425.40 | EUR 418.20 | EUR 415.30 | EUR 431.25 |
| Low | EUR 428.00 | EUR 415.75 | EUR 412.30 | EUR 410.20 | EUR 428.00 |
Performance
| 1 day | -3.41% | ||
| 1 week | +0.61% | ||
| Current month | +8.24% | ||
| 1 month | +25.65% | ||
| 3 months | +18.34% | ||
| 6 months | +26.29% | ||
| Current year | +3.37% | ||
| 1 year | -1.73% | ||
| 3 years | +48.33% | ||
| 5 years | +71.14% |
Volumes
marketsDaily volume
8,012
Avg. Volume 20 sessions
19,193
Avg. Volume 20 sessions
7,971,332.73
Avg. Volume 20 sessions USD
9,306,849.81
Record volume 1
53,999
Record volume 2
48,194
Record volume 3
33,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,596,265,936,746
Market Cap (USD)
3,596,265,936,746
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,188,135,813,260
Free-Float capitalization (USD)
3,592,582,900,615
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
432.22
Moving average 20 days
392.21
Moving average 50 days
358.63
Moving average 100 days
354.25
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
70.15
RSI 14 days
69.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +0.61% | -1.73% | +48.33% | 3,596B | |
| +0.56% | -1.65% | -4.99% | +53.03% | 3,596B | |
| +2.13% | +2.43% | +11.06% | +1,116.60% | 421B | |
| -5.07% | -3.07% | +81.04% | +149.41% | 83.85B | |
| -0.49% | -2.52% | -9.20% | +42.82% | 86.74B | |
| -0.78% | -2.69% | -34.52% | -5.82% | 76.83B | |
| +2.44% | -7.03% | -33.56% | +207.91% | 72.95B | |
| -2.21% | -2.45% | +3.80% | +72.44% | 44.32B | |
| +6.89% | +12.23% | +4.83% | -6.48% | 44.1B | |
| -4.41% | -10.04% | +114.72% | +274.09% | 34.07B | |
| Average | -0.83% | -1.61% | +13.14% | +195.23% | 805.64B | |
| Weighted average by Cap. | -1.61% | -1.35% | -1.78% | +108.96% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 410.2 |  | 431.25 |
| 1 month | 332.45 | | 444.55 |
| Current year | 309.5 | | 444.55 |
| 1 year | 309.5 | | 476.3 |
| 3 years | 287.2 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
