|
Market Closed -
NYSE
06:00:02 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 14.65 USD | +7.80% |
|
-6.63% | +120.63% |
| 03/09 | Methode Electronics, Inc., Q1 2027 Earnings Call, Sep 03, 2026 | |
| 03/09 | Top Premarket Decliners | MT |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 15.69 | USD 14.06 | USD 13.99 | USD 13.59 | USD 14.65 |
| Volume | 1,241,322 | 1,029,159 | 674,713 | 650,878 | 585,291 |
| Change | +2.42% | -10.39% | -0.50% | -2.86% | +7.80% |
| Opening | USD 15.34 | USD 15.80 | USD 13.84 | USD 13.70 | USD 13.91 |
| High | USD 16.90 | USD 15.80 | USD 14.45 | USD 14.00 | USD 14.66 |
| Low | USD 15.30 | USD 13.98 | USD 13.84 | USD 13.51 | USD 13.71 |
Performance
| 1 day | +7.80% | ||
| 1 week | -6.63% | ||
| Current month | -19.64% | ||
| 1 month | -12.54% | ||
| 3 months | +28.28% | ||
| 6 months | +149.57% | ||
| Current year | +120.63% | ||
| 1 year | +78.22% | ||
| 3 years | -35.21% | ||
| 5 years | -65.98% | ||
| 10 years | -57.33% |
Volumes
marketsDaily volume
585,291
Estimated daily volume
585,291
Avg. Volume 20 sessions
898,065
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
13,156,652.25
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
522,200,026
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
94.63 %
Free-Float capitalization (USD)
512,800,278
Average Daily Capital Traded
2.52%
Indicators
Moving average 5 days
14.53
Moving average 20 days
16.07
Moving average 50 days
15.84
Moving average 100 days
13.54
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
-7.59%
RSI 9 days
31.98
RSI 14 days
38.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.80% | -6.63% | +78.22% | -35.21% | 522M | |
| +4.57% | +1.38% | +40.49% | +288.29% | 207B | |
| -1.20% | -3.12% | +15.62% | +136.19% | 110B | |
| -2.30% | +2.24% | +195.02% | +170.73% | 87.14B | |
| +2.94% | +9.59% | +55.88% | +1,783.42% | 87.91B | |
| 0.00% | -0.07% | +644.68% | +910.83% | 76.97B | |
| +1.73% | +2.01% | +4.71% | +85.56% | 66.72B | |
| -0.02% | -1.93% | -3.66% | +59.38% | 61.37B | |
| +4.16% | +8.34% | +195.01% | +830.16% | 59.8B | |
| -2.62% | +5.33% | +84.66% | +798.41% | 42.59B | |
| Average | +1.14% | -0.74% | +131.06% | +502.78% | 79.99B | |
| Weighted average by Cap. | +1.14% | +0.42% | +121.29% | +511.78% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc0f87b.ZsWnV8l1ZkM-lAlQn5VPPtDTu7A1AfZZDJnCSMQbkdE.EqTmPq0hPjBI11A_6PoFZ6KHw4hSbbMMU7SvfPEt_qkrssEwsQwlMnrnRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 14.65 | 151,200 | 424,383 |
| 05:59:59 am | 14.63 | 450 | 273,183 |
| 05:59:59 am | 14.65 | 300 | 272,733 |
| 05:59:59 am | 14.65 | 255 | 272,433 |
| 05:59:59 am | 14.65 | 600 | 272,178 |
| 05:59:59 am | 14.65 | 500 | 271,578 |
| 05:59:59 am | 14.65 | 500 | 271,078 |
| 05:59:59 am | 14.65 | 1,333 | 270,578 |
| 05:59:59 am | 14.65 | 100 | 269,245 |
| 05:59:59 am | 14.65 | 100 | 269,145 |
Price Extremes
| 1 week | 13.51 |  | 15.8 |
| 1 month | 13.51 | | 18.97 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 26.02 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +120.63% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
