|
Market Closed -
NYSE
07:00:02 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 14.90 USD | +7.81% |
|
+2.34% | +124.40% |
Stock exchange
Quotes 5-day view: Methode Electronics, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.66 | USD 12.12 | USD 12.32 | USD 13.82 | USD 14.90 |
| Volume | 902,195 | 1,006,223 | 1,017,140 | 636,675 | 550,547 |
| Change | -13.05% | -4.27% | +1.65% | +12.18% | +7.81% |
| Opening | USD 13.98 | USD 12.37 | USD 12.27 | USD 12.68 | USD 14.19 |
| High | USD 14.04 | USD 12.50 | USD 12.62 | USD 14.04 | USD 14.92 |
| Low | USD 12.27 | USD 11.84 | USD 12.12 | USD 12.59 | USD 13.64 |
Performance
| 1 day | +7.81% | ||
| 1 week | +2.34% | ||
| Current month | +8.05% | ||
| 1 month | +5.97% | ||
| 3 months | +0.61% | ||
| 6 months | +87.19% | ||
| Current year | +124.40% | ||
| 1 year | +108.98% | ||
| 3 years | -34.39% | ||
| 5 years | -64.78% | ||
| 10 years | -50.99% |
Volumes
marketsDaily volume
550,591
Estimated daily volume
550,591
Avg. Volume 20 sessions
685,009
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
10,206,634.1
Record volume 1
12,633,495
Record volume 2
8,272,474
Record volume 3
7,801,374
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
492,614,632
Net sales (USD)
1,019,200,000
Number of employees
6,650
Sales / Employee (USD)
153,263
Free-Float
94.68%
Free-Float capitalization (USD)
484,019,394
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
13.1
Moving average 20 days
14.33
Moving average 50 days
14.81
Moving average 100 days
14.92
Price spread / (MMA5)
-12.11%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
32.42
RSI 14 days
36.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.81% | +2.34% | +108.98% | -34.39% | 493M | |
| +3.52% | +2.22% | +17.94% | +308.32% | 193B | |
| -1.20% | -3.09% | +25.51% | +35.89% | 121B | |
| +3.88% | -2.76% | +51.80% | +393.42% | 109B | |
| +1.62% | +0.60% | +0.60% | +156.11% | 107B | |
| -0.40% | +3.89% | +119.15% | +165.16% | 73.41B | |
| +8.74% | +13.07% | +471.55% | +960.93% | 66.68B | |
| +5.37% | +5.26% | -4.73% | +95.09% | 65.24B | |
| +1.84% | +4.41% | -24.01% | +55.31% | 58.93B | |
| +8.08% | -13.88% | -11.00% | +1,452.94% | 49.67B | |
| Average | +3.43% | +1.41% | +75.58% | +358.88% | 84.46B | |
| Weighted average by Cap. | +1.90% | +0.82% | +59.47% | +332.88% |
Historical Quotes: Methode Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb6c2.BKLPF5z2cbjJjV4lrSUMiy8_lASbq8EAiX3xeVxd41s.bNO9JsicPOiT_whm43Bg1AIL7G_snqUx2DPIPRJl1mM0w65byIUk2bvpMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 14.90 | 122,517 | 399,615 |
| 06:59:59 am | 14.84 | 387 | 277,098 |
| 06:59:59 am | 14.87 | 154 | 276,711 |
| 06:59:59 am | 14.87 | 100 | 276,557 |
| 06:59:59 am | 14.88 | 132 | 276,457 |
| 06:59:57 am | 14.88 | 109 | 276,325 |
| 06:59:57 am | 14.87 | 3,392 | 276,216 |
| 06:59:57 am | 14.87 | 1,000 | 272,824 |
| 06:59:55 am | 14.91 | 124 | 271,824 |
| 06:59:54 am | 14.88 | 129 | 271,700 |
Price Extremes
| 1 week | 11.84 |  | 14.92 |
| 1 month | 11.84 | | 16.12 |
| Current year | 4.88 | | 20.38 |
| 1 year | 4.88 | | 20.38 |
| 3 years | 4.88 | | 25.34 |
| 5 years | 4.88 | | 51.38 |
| 10 years | 4.88 | | 51.38 |
Monthly variations
Annual variations
| 2026 | +124.40% | ||
| 2025 | -43.68% | ||
| 2024 | -48.13% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Stocks
- MEI Stock
- Quotes Methode Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
