|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.36 CAD | -5.12% |
|
-2.69% | -14.74% |
| 18/06 | Meta Platforms' AI Executive to Leave Company | MT |
| 18/06 | Meta head of product for 'AI for work' transformation is leaving company | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Toronto S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.35 $ | 30.26 $ | 31.69 $ | 32.00 $ | 30.36 $ |
| Volume | 839,766 | 395,216 | 922,606 | 714,699 | 1,101,235 |
| Change | -0.43% | -0.30% | +4.73% | +0.98% | -5.13% |
| Opening | 30.22 $ | 30.64 $ | 30.91 $ | 31.69 $ | 31.62 $ |
| High | 30.54 $ | 30.65 $ | 32.07 $ | 32.30 $ | 31.63 $ |
| Low | 29.72 $ | 29.93 $ | 30.91 $ | 31.58 $ | 30.21 $ |
Performance
| 1 day | -5.13% | ||
| 1 week | -2.69% | ||
| Current month | -10.10% | ||
| 1 month | -7.44% | ||
| 3 months | -9.86% | ||
| 6 months | -14.53% | ||
| Current year | -14.74% | ||
| 1 year | -21.16% | ||
| 3 years | +90.70% |
Volumes
marketsDaily volume
1,101,235
Estimated daily volume
1,101,235
Avg. Volume 20 sessions
908,036
Daily volume ratio
1.21
Avg. Volume 20 sessions CAD
27,567,972.96
Avg. Volume 20 sessions USD
19,540,179.23
Record volume 1
2,770,009
Record volume 2
2,750,507
Record volume 3
2,581,126
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,523,587,051,293
Market Cap (USD)
1,523,587,051,293
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (CAD)
934,023,457,613
Free-Float capitalization (USD)
1,316,225,856,468
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31
Moving average 20 days
32.22
Moving average 50 days
33.27
Moving average 100 days
33.82
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
48.26
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | -2.69% | -21.16% | +90.70% | 1,524B | |
| -5.38% | -6.83% | +31.50% | - | 33.76B | |
| -3.31% | +1.70% | +14.68% | -16.43% | 8.52B | |
| -0.74% | -0.74% | -56.61% | -36.52% | 2.26B | |
| -1.07% | -3.01% | -24.13% | -51.34% | 1.84B | |
| +2.00% | +0.12% | -23.98% | +427.74% | 1.44B | |
| -1.36% | +5.85% | +40.00% | -25.17% | 839M | |
| -3.27% | +6.09% | -43.51% | -83.45% | 399M | |
| +7.59% | +14.71% | +34.48% | +100.00% | 359M | |
| +0.83% | -1.62% | -48.81% | -89.40% | 266M | |
| Average | -0.26% | +2.43% | -9.75% | +35.13% | 157.33B | |
| Weighted average by Cap. | -4.95% | -0.04% | -19.86% | +89.93% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02.IcGyQXyGK9hZP1Wf5T82YGwyBsFXrQEtfzhDH15SFKw.QPbHFQvgQrAjRRrYhmsEFVlUNbctxTUaKAF1JhkTZ-lg9soKMM5ciRZ9AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 am | 30.36 | 1,400 | 1,085,000 |
| 05:59:59 am | 30.36 | 400 | 1,083,600 |
| 05:59:57 am | 30.24 | 100 | 1,083,200 |
| 05:59:57 am | 30.22 | 100 | 1,083,100 |
| 05:59:54 am | 30.23 | 100 | 1,083,000 |
| 05:59:51 am | 30.24 | 100 | 1,082,900 |
| 05:59:51 am | 30.24 | 200 | 1,082,800 |
| 05:59:51 am | 30.24 | 500 | 1,082,600 |
| 05:59:50 am | 30.24 | 500 | 1,082,100 |
| 05:59:46 am | 30.25 | 100 | 1,081,600 |
Course Extremes
| 1 week | 29.72 |  | 32.3 |
| 1 month | 29.72 | | 34.29 |
| Current year | 27.94 | | 39.95 |
| 1 year | 27.94 | | 43.44 |
| 3 years | 15.15 | | 43.44 |
| 5 years | 5.07 | | 43.44 |
| 10 years | 5.07 | | 43.44 |
Monthly variations
Annual variations
| 2026 | -14.74% | ||
| 2025 | +9.64% | ||
| 2024 | +62.97% | ||
| 2023 | +188.42% | ||
| 2022 | -64.96% | ||
| 2021 | +3.95% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
