|
Market Closed -
Xetra
01:35:45 14/08/26 am AEST
|
After hours 06:01:53 am | |||
| 508.80 EUR | +0.73% |
|
515.80 | +1.38% |
| 06:01am | S&P 500 notches record-high close as rate-hike worries ease | RE |
| 04:35am | S&P 500 hits record high as rate-hike worries ease | RE |
Stock exchange
Xetra
FB2A 508.80 €
+0.73%
3.38M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 594.64USD | +2.73% | 5.27B $ | ||
CBOE
| META | 594.80USD | +2.74% | 332M $ | |
|
Tradegate
| FB2A | 516.00EUR | +2.71% | 7.31M € | |
|
Xetra
| FB2A | 508.80EUR | +0.73% | 3.38M € | |
|
Boerse Muenchen
| FB2A | 515.20EUR | +2.61% | 2.46M € | |
|
Mexican S.E.
| META * | 9,890.09MXN | -3.40% | 45.1M $ | |
|
Borsa Italiana
| 1FB | 505.10EUR | -4.41% | 1.86M € | |
|
CBOE
| 508.05EUR | +0.31% | 1.1M € | ||
|
Swiss Exchange
| FB | 586.10USD | -3.47% | 1.11M $ | |
|
London S.E.
| 0QZI | 588.46USD | +0.38% | 921K $ | |
|
CBOE
| 0QZI | 510.40EUR | +0.49% | 714K € | |
|
Lima
| METAUS | 602.00USD | +1.21% | 374K $ | |
|
Deutsche Boerse AG
| FB2A | 510.60EUR | +1.27% | 307K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,824,000.00COP | -2.88% | 824M $ | |
|
Börse Stuttgart
| FB2A | 516.50EUR | +2.79% | 194K € | |
|
Wiener Boerse
| META | 505.90EUR | -4.02% | 101K € | |
|
Kazakhstan S.E.
| META_KZ | 583.34USD | -3.68% | 60.08K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| METACL | 545,130.00CLP | 0.00% | 1.09M $ | |
|
Santiago S.E.
| META | 590.23USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 475.65CHF | -3.45% | 0 CHF | |
|
Warsaw S.E.
| META | 2,200.00PLN | 0.00% | 0 zł | |
| M1TA34 | 110.33BRL | +3.02% | 13.85M R$ | ||
| META | 38,420.00ARS | -2.93% | 7.26B $ | ||
|
Buenos Aires S.E.
| METAD | 25.24USD | -2.96% | 761K $ | |
| FB20 | 18.90EUR | -3.08% | 0 € | ||
|
Toronto S.E.
| META | 31.66CAD | +2.86% | 19.61M $ | |
|
Boerse Muenchen
| FB20 | 19.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 19.40EUR | +2.65% | 0 € | |
| META80 | 2.420THB | -1.63% | 25.44M ฿ | ||
| META01 | 5.700THB | -1.72% | 719K ฿ | ||
| META06 | 2.420THB | -2.42% | 2.27M ฿ | ||
| FB2 | 4.640EUR | -2.93% | 0 € | ||
| META23 | 2.300THB | -1.71% | 1.25M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 519.10 | EUR 526.00 | EUR 505.10 | EUR 508.80 | EUR 508.80 |
| Volume | 11,182 | 9,581 | 8,341 | 6,606 | 6,651 |
| Change | +0.87% | +1.33% | -3.97% | +0.73% | +0.73% |
| Opening | EUR 512.40 | EUR 515.60 | EUR 519.50 | EUR 503.50 | EUR 503.50 |
| High | EUR 527.90 | EUR 530.60 | EUR 523.30 | EUR 512.20 | EUR 512.20 |
| Low | EUR 512.40 | EUR 514.90 | EUR 505.10 | EUR 502.80 | EUR 502.80 |
Performance
| 1 day | +2.12% | ||
| 1 week | +0.18% | ||
| Current month | +7.51% | ||
| 1 month | -13.67% | ||
| 3 months | -0.53% | ||
| 6 months | -7.03% | ||
| Current year | -9.18% | ||
| 1 year | -24.60% | ||
| 3 years | +85.42% | ||
| 5 years | +65.36% | ||
| 10 years | +355.51% |
Volumes
marketsDaily volume
6,651
Estimated daily volume
6,651
Avg. Volume 20 sessions
13,064
Daily volume ratio
0.51
Avg. Volume 20 sessions
6,646,963.2
Avg. Volume 20 sessions USD
7,663,283.87
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,474,623,978,341
Market Cap (USD)
1,474,623,978,341
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.4 %
Free-Float capitalization (EUR)
1,469,869,859,631
Free-Float capitalization (USD)
1,274,083,194,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
515.18
Moving average 20 days
529.65
Moving average 50 days
522.02
Moving average 100 days
526.14
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+3.41%
STIM
RSI 9 days
53.26
RSI 14 days
50.97
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5a4b1b5413ad7ec56d3e.1CpgCiqKTSxUmmOIapyd89nI-IoW6URLwH0gMS0BhsA.nkgRZGXgGHgZriHEGMrknJCyoL56giU-9D9hQWlM9remXFBOXeEEYhXQIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:45 am | 508.80 | 628 | 6,300 |
| 01:29:47 am | 508.60 | 27 | 5,672 |
| 01:29:19 am | 507.90 | 25 | 5,645 |
| 01:29:09 am | 507.90 | 10 | 5,620 |
| 01:28:55 am | 508.10 | 12 | 5,610 |
| 01:28:00 am | 508.60 | 15 | 5,598 |
| 01:27:43 am | 508.60 | 1 | 5,583 |
| 01:27:42 am | 508.70 | 27 | 5,582 |
| 01:26:39 am | 509.10 | 8 | 5,555 |
| 01:26:30 am | 509.00 | 26 | 5,547 |
Course Extremes
| 1 week | 502.8 |  | 530.6 |
| 1 month | 456.6 | | 601.7 |
| Current year | 456.6 | | 621 |
| 1 year | 456.6 | | 678.8 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -9.18% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
