|
Market Closed -
Other stock markets
|
Pre-market 04:49:01 pm | |||
| 500.50 EUR | +0.18% |
|
501.95 | +0.29% |
| 02:56pm | Reliance Industries' Telecom Arm Files Draft Papers for India IPO | MT |
| 02:36pm | SK Hynix overtakes Samsung to become South Korea's most valuable company | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 515.20 € | 513.40 € | 501.20 € | 499.60 € | 500.50 € |
| Volume | 12,752 | 8,487 | 13,241 | 7,113 | 3,459 |
| Change | +4.42% | -0.35% | -2.38% | -0.32% | +0.18% |
| Opening | 498.30 € | 513.00 € | 518.00 € | 499.75 € | 499.35 € |
| High | 515.20 € | 522.00 € | 518.20 € | 502.40 € | 502.70 € |
| Low | 493.85 € | 509.40 € | 499.95 € | 491.00 € | 499.35 € |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.44% | ||
| Current month | -6.99% | ||
| 1 month | -3.79% | ||
| 3 months | -2.82% | ||
| 6 months | -12.01% | ||
| Current year | -10.66% | ||
| 1 year | -16.01% | ||
| 3 years | +96.27% | ||
| 5 years | +79.65% | ||
| 10 years | +393.10% |
Volumes
marketsDaily volume
3,459
Estimated daily volume
3,459
Avg. Volume 20 sessions
11,825
Daily volume ratio
0.29
Avg. Volume 20 sessions
5,918,412.5
Avg. Volume 20 sessions USD
6,780,074.18
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,465,228,699,534
Market Cap (USD)
1,465,228,699,534
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,451,783,592,817
Free-Float capitalization (USD)
1,265,810,114,577
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
505.98
Moving average 20 days
518.74
Moving average 50 days
533.28
Moving average 100 days
538.32
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+7.56%
STIM
RSI 9 days
40.86
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.44% | -16.01% | +96.27% | 1,465B | |
| +5.43% | +7.93% | +25.73% | - | 33.68B | |
| +0.40% | +1.61% | +15.89% | -13.56% | 8.27B | |
| +4.81% | +8.85% | -52.38% | -33.36% | 2.35B | |
| -1.21% | -4.06% | -21.94% | -48.31% | 1.8B | |
| -3.98% | +0.98% | -13.49% | +474.13% | 1.54B | |
| +1.38% | +4.76% | +43.79% | -23.88% | 839M | |
| 0.00% | +8.82% | -43.08% | -83.09% | 386M | |
| -1.32% | +2.04% | +27.12% | +114.29% | 376M | |
| +0.83% | +0.83% | -46.48% | -88.54% | 260M | |
| Average | +0.66% | +3.43% | -8.08% | +43.77% | 151.47B | |
| Weighted average by Cap. | +0.42% | +1.52% | -14.94% | +95.53% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48d8e.pMfuFLf2iPTqftCXhWf5il7AZTCzSdTGTLep6-X2XwY.lpGlXNuYuMyIDaD45Ai9py2lPVvme6z1JNL_iouELmXTkqhS4JDSq6cvuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:53 am | 500.50 | 242 | 2,966 |
| 01:26:40 am | 500.60 | 11 | 2,724 |
| 01:25:01 am | 500.60 | 1 | 2,713 |
| 01:21:53 am | 500.70 | 28 | 2,712 |
| 01:21:50 am | 500.90 | 8 | 2,684 |
| 01:21:50 am | 501.00 | 3 | 2,676 |
| 01:21:50 am | 500.90 | 66 | 2,673 |
| 01:19:51 am | 500.70 | 5 | 2,607 |
| 01:19:46 am | 500.60 | 7 | 2,602 |
| 01:19:46 am | 500.60 | 3 | 2,595 |
Course Extremes
| 1 week | 491 |  | 522 |
| 1 month | 483.95 | | 553.2 |
| Current year | 457 | | 621 |
| 1 year | 457 | | 687.5 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -10.66% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
