|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.30 EUR | +0.28% |
|
-2.64% | -13.01% |
| 10:32pm | Australia toughens kids' social media ban, doubles potential penalties for tech firms | RE |
| 09:12am | Meta Could Explore Partnerships With Polymarket, Kalshi for New Prediction Market App | MT |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 490.20 | EUR 494.95 | EUR 497.90 | EUR 485.95 | EUR 487.30 |
| Volume | 5,245 | 7,315 | 4,548 | 13,181 | 14,102 |
| Change | -2.06% | +0.97% | +0.60% | -2.40% | +0.28% |
| Opening | EUR 502.30 | EUR 489.90 | EUR 495.60 | EUR 490.25 | EUR 477.85 |
| High | EUR 503.40 | EUR 501.10 | EUR 500.90 | EUR 491.15 | EUR 487.30 |
| Low | EUR 489.65 | EUR 488.20 | EUR 492.00 | EUR 475.35 | EUR 473.90 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.64% | ||
| Current month | -9.44% | ||
| 1 month | -6.88% | ||
| 3 months | +1.33% | ||
| 6 months | -13.74% | ||
| Current year | -13.01% | ||
| 1 year | -20.96% | ||
| 3 years | +87.17% | ||
| 5 years | +70.74% | ||
| 10 years | +377.75% |
Volumes
marketsDaily volume
14,102
Estimated daily volume
14,102
Avg. Volume 20 sessions
10,154
Daily volume ratio
1.39
Avg. Volume 20 sessions
4,948,044.2
Avg. Volume 20 sessions USD
5,632,061.83
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,396,767,423,026
Market Cap (USD)
1,396,767,423,026
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,376,216,312,281
Free-Float capitalization (USD)
1,206,666,462,608
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
491.26
Moving average 20 days
509.8
Moving average 50 days
527.81
Moving average 100 days
533.21
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+9.42%
RSI 9 days
35.62
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -2.64% | -20.96% | +87.17% | 1,397B | |
| +5.64% | -4.58% | +15.97% | - | 32.14B | |
| +6.38% | +4.85% | +22.19% | -10.56% | 8.67B | |
| +5.10% | -12.60% | -58.36% | -41.67% | 2.05B | |
| -0.14% | -1.77% | -25.16% | -45.54% | 1.77B | |
| -2.52% | -13.92% | -24.28% | +425.71% | 1.32B | |
| +4.72% | +0.91% | +40.51% | -26.25% | 847M | |
| +3.40% | +2.70% | -53.30% | -81.77% | 397M | |
| +6.82% | -7.24% | +23.68% | +104.35% | 348M | |
| -0.80% | -1.06% | -21.31% | -49.87% | 229M | |
| Average | +2.33% | -3.63% | -10.10% | +40.18% | 144.45B | |
| Weighted average by Cap. | +0.44% | -3.21% | -19.90% | +86.40% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e85f6e.RlBdeZc6z9YuKSu_wqWf5LTHvnZtUOMC6G2P51HTCM0.Nw9uKfZuluJJZFqKodTl1fb-1EMiOpdKgiXNnSiFWqoAEgQJ5GWts2FsRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:57 am | 487.30 | 301 | 13,628 |
| 01:26:38 am | 486.85 | 16 | 13,327 |
| 01:26:38 am | 486.90 | 25 | 13,311 |
| 01:26:27 am | 486.80 | 18 | 13,286 |
| 01:26:27 am | 486.80 | 21 | 13,268 |
| 01:25:29 am | 486.55 | 22 | 13,247 |
| 01:24:25 am | 486.70 | 1 | 13,225 |
| 01:22:43 am | 485.65 | 9 | 13,224 |
| 01:21:12 am | 485.55 | 11 | 13,215 |
| 01:18:23 am | 486.00 | 2 | 13,204 |
Course Extremes
| 1 week | 473.9 |  | 503.4 |
| 1 month | 473.9 | | 553.2 |
| Current year | 457 | | 621 |
| 1 year | 457 | | 687.5 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -13.01% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
