|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 498.55 EUR | +1.70% |
|
-2.81% | -10.93% |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 501.20 | EUR 499.60 | EUR 500.50 | EUR 490.20 | EUR 498.95 |
| Volume | 13,241 | 7,113 | 3,459 | 5,245 | 6,773 |
| Change | -2.38% | -0.32% | +0.18% | -2.06% | +1.70% |
| Opening | EUR 518.00 | EUR 499.75 | EUR 499.35 | EUR 502.30 | EUR 489.90 |
| High | EUR 518.20 | EUR 502.40 | EUR 502.70 | EUR 503.40 | EUR 501.10 |
| Low | EUR 499.95 | EUR 491.00 | EUR 499.35 | EUR 489.65 | EUR 488.20 |
Performance
| 1 day | +1.80% | ||
| 1 week | -2.81% | ||
| Current month | -7.28% | ||
| 1 month | -5.59% | ||
| 3 months | -4.01% | ||
| 6 months | -11.67% | ||
| Current year | -10.93% | ||
| 1 year | -16.65% | ||
| 3 years | +92.01% | ||
| 5 years | +75.38% | ||
| 10 years | +393.77% |
Volumes
marketsDaily volume
6,773
Estimated daily volume
7,661
Avg. Volume 20 sessions
11,227
Daily volume ratio
0.68
Avg. Volume 20 sessions
5,596,940.18
Avg. Volume 20 sessions USD
6,368,198.53
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,431,289,979,960
Market Cap (USD)
1,431,289,979,960
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,415,072,644,712
Free-Float capitalization (USD)
1,236,490,476,949
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
500.98
Moving average 20 days
517.47
Moving average 50 days
532.51
Moving average 100 days
537.61
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
41.59
RSI 14 days
42.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -2.81% | -16.65% | +92.01% | 1,431B | |
| +0.61% | -1.84% | +28.34% | - | 32.81B | |
| +0.23% | -3.18% | +14.25% | -14.26% | 8.22B | |
| -1.79% | -2.14% | -55.37% | -35.91% | 2.25B | |
| -0.48% | -2.33% | -21.07% | -45.13% | 1.81B | |
| -5.14% | -1.00% | -16.33% | +455.24% | 1.5B | |
| -0.69% | -1.59% | +36.16% | -28.31% | 828M | |
| -1.61% | -10.13% | -46.08% | -83.99% | 364M | |
| +4.79% | +5.52% | +29.66% | +118.57% | 361M | |
| -1.57% | -1.32% | -17.94% | -50.72% | 234M | |
| Average | -0.34% | -2.05% | -6.50% | +45.28% | 147.97B | |
| Weighted average by Cap. | +1.75% | -4.86% | -15.51% | +91.29% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9afc178a8.yePpkXWeGZuc5C-RUV1NfOpNFgxDVvGcQDp51PqU7WE.mISn0zzQKNjeqhzWICt4P7kgXFkoMYirB1wxrczigQOQrIXZD8Fu1NW2bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:00 am | 498.95 | 34 | 6,534 |
| 12:20:05 am | 499.95 | 20 | 6,500 |
| 12:19:41 am | 500.70 | 9 | 6,480 |
| 12:19:38 am | 500.60 | 226 | 6,471 |
| 12:18:28 am | 499.70 | 12 | 6,245 |
| 12:14:03 am | 501.10 | 2 | 6,233 |
| 12:14:00 am | 500.90 | 88 | 6,231 |
| 12:12:58 am | 500.40 | 32 | 6,143 |
| 12:09:24 am | 499.70 | 1 | 6,111 |
| 12:08:57 am | 499.95 | 1 | 6,110 |
Course Extremes
| 1 week | 488.2 |  | 518.2 |
| 1 month | 483.95 | | 553.2 |
| Current year | 457 | | 621 |
| 1 year | 457 | | 687.5 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
