|
Market Closed -
Deutsche Boerse AG
04:04:55 18/09/26 pm AEST
|
After hours 05:59:07 am | |||
| 10.58 EUR | -0.19% |
|
10.48 | -0.95% |
| 08/09 | Mercialys SA commences an Equity Buyback Plan under the authorization approved on April 23, 2026. | CI |
| 28/08 | Listen to the yellow birds |  |
Stock exchange
Deutsche Boerse AG
M8Y 10.58 €
-0.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MERY | 10.48EUR | -2.24% | 2.32M € | ||
CBOE
| MERYp | 10.43EUR | -2.34% | 1.04M € | |
|
Börse Stuttgart
| M8Y | 10.44EUR | -2.06% | 8.88K € | |
|
Tradegate
| M8Y | 10.48EUR | -2.06% | 4.01K € | |
|
CBOE
| 0IQU | 10.56EUR | -1.22% | 2.31K € | |
|
OTC Markets
| MEIYF | 14.13USD | -9.15% | 1.41K $ | |
|
Deutsche Boerse AG
| M8Y | 10.58EUR | -0.19% | 0 € | |
|
London S.E.
| 0IQU | 10.45EUR | -2.25% | 0 € | |
|
Boerse Muenchen
| M8Y | 10.44EUR | -2.25% | 0 € |
Quotes 5-day view: Mercialys
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 10.38 | EUR 10.30 | EUR 10.60 | EUR 10.58 | EUR 10.58 |
| Change | 0.00% | -0.77% | +2.91% | -0.19% | -0.19% |
Performance
| 1 day | -1.13% | ||
| 1 week | -1.86% | ||
| Current month | -3.82% | ||
| 1 month | -7.68% | ||
| 3 months | -9.11% | ||
| 6 months | -11.98% | ||
| Current year | -1.49% | ||
| 1 year | -2.04% | ||
| 3 years | +21.96% | ||
| 5 years | +13.58% | ||
| 10 years | -48.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,001,349,249
Market Cap (USD)
1,148,336,295
Net sales (EUR)
180,591,000
Net sales (USD)
207,099,771
Number of employees
180
Sales / Employee (EUR)
1,003,283
Sales / Employee (USD)
1,150,554
Free-Float
98.91%
Free-Float capitalization (EUR)
996,609,165
Free-Float capitalization (USD)
1,142,900,418
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.88
Moving average 50 days
11.34
Moving average 100 days
11.45
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+8.20%
RSI 9 days
21.98
RSI 14 days
25.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.86% | -2.04% | +21.96% | 1.15B | |
| -1.15% | -4.89% | -5.11% | +4.73% | 54.07B | |
| -0.59% | +0.45% | +45.02% | +26.73% | 17.03B | |
| -1.34% | +0.11% | +5.24% | +97.29% | 15.65B | |
| +0.44% | +0.44% | -0.87% | +18.04% | 14.22B | |
| -0.81% | -0.27% | +11.71% | +46.95% | 12.16B | |
| -0.76% | -3.42% | +11.70% | +12.23% | 9.71B | |
| -5.40% | +7.55% | -37.40% | -53.13% | 9.82B | |
| +0.43% | 0.00% | -16.73% | -17.31% | 9.12B | |
| -0.48% | -3.12% | -1.58% | +53.68% | 8.89B | |
| Average | -0.85% | +0.80% | +1.00% | +21.12% | 15.18B | |
| Weighted average by Cap. | -0.72% | -0.51% | +1.84% | +19.78% |
Historical Quotes: Mercialys
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.3 |  | 10.6 |
| 1 month | 10.3 | | 11.32 |
| Current year | 10.3 | | 12.72 |
| 1 year | 10.3 | | 12.72 |
| 3 years | 7.74 | | 12.72 |
| 5 years | 7.18 | | 12.72 |
| 10 years | 3.96 | | 21.68 |
Monthly variations
Annual variations
| 2026 | -1.49% | ||
| 2025 | +6.76% | ||
| 2024 | +1.21% | ||
| 2023 | +1.07% | ||
| 2022 | +15.71% | ||
| 2021 | +14.48% | ||
| 2020 | -39.04% | ||
| 2019 | +1.08% | ||
| 2018 | -34.33% | ||
| 2017 | -3.08% | ||
| 2016 | +2.25% | ||
| 2015 | +3.46% | ||
| 2014 | +18.41% | ||
| 2013 | -11.79% | ||
| 2012 | -29.90% | ||
| 2011 | -11.17% | ||
| 2010 | +12.56% | ||
| 2009 | +9.99% | ||
| 2008 | -9.63% | ||
| 2007 | -19.03% | ||
| 2006 | +59.06% | ||
| 2005 | -4.50% |
- Stock Market
- Stocks
- MERY Stock
- M8Y Stock
- Quotes Mercialys
Select your edition
All financial news and data tailored to specific country editions
