|
Delayed
BURSA MALAYSIA
02:29:01 30/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.740 MYR | -0.72% |
|
+5.38% | +207.87% |
Stock exchange
BURSA MALAYSIA
5327 2.740 RM
-0.72%
7.61M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5327 | 2.740MYR | -0.72% | 7.61M RM |
Quotes 5-day view: Mega Fortris
Delayed Quote BURSA MALAYSIA
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.720 | MYR 2.700 | MYR 2.690 | MYR 2.760 | MYR 2.740 |
| Volume | 2,405,500 | 4,361,300 | 3,152,900 | 1,702,500 | 2,777,600 |
| Change | +4.62% | -0.74% | -0.37% | +2.60% | -0.72% |
| Opening | MYR 2.600 | MYR 2.720 | MYR 2.700 | MYR 2.680 | MYR 2.760 |
| High | MYR 2.720 | MYR 2.740 | MYR 2.720 | MYR 2.770 | MYR 2.780 |
| Low | MYR 2.600 | MYR 2.560 | MYR 2.630 | MYR 2.680 | MYR 2.720 |
Performance
| 1 day | -0.72% | ||
| 1 week | +5.38% | ||
| Current month | +19.13% | ||
| 1 month | +18.61% | ||
| 3 months | +66.06% | ||
| 6 months | +196.22% | ||
| Current year | +207.87% | ||
| 1 year | +318.32% |
Volumes
marketsDaily volume
2,777,600
Estimated daily volume
4,273,231
Avg. Volume 20 sessions
2,960,950
Daily volume ratio
1.44
Avg. Volume 20 sessions MYR
8,113,003
Avg. Volume 20 sessions USD
1,988,967.59
Record volume 1
63,720,600
Record volume 2
46,179,900
Record volume 3
44,984,200
Capital turnover ratio
0
Basic data
Market Cap (MYR)
2,332,124,043
Market Cap (USD)
571,193,035
Net sales (MYR)
176,445,306
Net sales (USD)
43,215,682
Number of employees
502
Sales / Employee (MYR)
351,485
Sales / Employee (USD)
86,087
Indicators
Moving average 5 days
2.694
Moving average 20 days
2.476
Moving average 50 days
2.128
Moving average 100 days
1.863
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-22.34%
Price spread / (MMA100)
-32.00%
STIM
RSI 9 days
84.03
RSI 14 days
83.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +5.38% | +318.32% | - | 571M | |
| +0.08% | +0.57% | +28.77% | +149.12% | 122B | |
| +0.91% | -0.91% | +39.98% | +50.92% | 34.98B | |
| +0.13% | +3.56% | -7.35% | +20.03% | 29.67B | |
| +2.22% | +5.15% | +58.57% | +5.60% | 28.14B | |
| -0.93% | +1.69% | +13.84% | +35.98% | 25.55B | |
| +0.02% | -6.42% | -29.89% | +10.88% | 23.57B | |
| -0.21% | -0.14% | +32.83% | +50.08% | 23.27B | |
| -0.45% | -12.38% | +371.63% | +1,671.05% | 21.82B | |
| +1.67% | -3.47% | - | - | 21.22B | |
| Average | +0.26% | -0.20% | +91.86% | +249.21% | 33.12B | |
| Weighted average by Cap. | +0.31% | +0.05% | +48.57% | +192.62% |
Historical Quotes: Mega Fortris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cbef493bd9aa81160791.VLbx1ai2e8HIK1lQyt5AWmVj7wX8O6-bL6_SGuQCDJ8.GcGbnZ3pGPO6QisKgr8yYhJWpUyddJ7hTO3_XbxhWPcA9MK5-Nk_p-VJNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:01 pm | 2.740 | 1,800 | 2,777,600 |
| 02:29:01 pm | 2.740 | 300 | 2,775,800 |
| 02:29:01 pm | 2.740 | 11,100 | 2,775,500 |
| 02:29:01 pm | 2.740 | 1,400 | 2,764,400 |
| 02:28:53 pm | 2.740 | 6,900 | 2,763,000 |
| 02:27:33 pm | 2.740 | 6,600 | 2,756,100 |
| 02:26:02 pm | 2.740 | 6,500 | 2,749,500 |
| 02:25:26 pm | 2.740 | 100 | 2,743,000 |
| 02:24:15 pm | 2.740 | 100 | 2,742,900 |
| 02:24:15 pm | 2.740 | 6,900 | 2,742,800 |
Price Extremes
| 1 week | 2.56 |  | 2.78 |
| 1 month | 2.23 | | 2.78 |
| Current year | 0.75 | | 2.78 |
| 1 year | 0.64 | | 2.78 |
| 3 years | 0.38 | | 2.78 |
| 5 years | 0.38 | | 2.78 |
| 10 years | 0.38 | | 2.78 |
Monthly variations
Annual variations
| 2026 | +210.11% | ||
| 2025 | +41.27% | ||
| 2024 | -3.82% |
- Stock Market
- Stocks
- 5327 Stock
- Quotes Mega Fortris
Select your edition
All financial news and data tailored to specific country editions
