|
Market Closed -
Japan Exchange
05:30:00 06/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 257.00 JPY | +2.39% |
|
-2.28% | -13.76% |
Stock exchange
Japan Exchange
3645 257.00 ¥
+2.39%
5.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3645 | 257.00JPY | +2.39% | 5.29M ¥ |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 259.00 | JPY 256.00 | JPY 254.00 | JPY 251.00 | JPY 257.00 |
| Volume | 15,700 | 17,700 | 10,100 | 26,500 | 20,600 |
| Change | -1.15% | -1.16% | -0.78% | -1.18% | +2.39% |
| Opening | JPY 263.00 | JPY 260.00 | JPY 255.00 | JPY 254.00 | JPY 252.00 |
| High | JPY 264.00 | JPY 262.00 | JPY 257.00 | JPY 255.00 | JPY 257.00 |
| Low | JPY 259.00 | JPY 255.00 | JPY 254.00 | JPY 251.00 | JPY 252.00 |
Performance
| 1 day | +2.39% | ||
| 1 week | -2.28% | ||
| Current month | -0.77% | ||
| 1 month | -15.18% | ||
| 3 months | +7.08% | ||
| 6 months | -15.46% | ||
| Current year | -13.76% | ||
| 1 year | -15.18% | ||
| 3 years | -28.61% | ||
| 5 years | -54.19% | ||
| 10 years | +5.76% |
Volumes
marketsDaily volume
20,600
Estimated daily volume
20,600
Avg. Volume 20 sessions
21,167
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
5,439,919
Avg. Volume 20 sessions USD
34,402.05
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,322,385,076
Market Cap (USD)
14,690,086
Net sales (JPY)
6,732,000,000
Net sales (USD)
42,582,800
Number of employees
290
Sales / Employee (JPY)
23,213,793
Sales / Employee (USD)
146,837
Free-Float
50.51%
Free-Float capitalization (JPY)
1,366,625,205
Free-Float capitalization (USD)
8,644,493
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
256.4
Moving average 20 days
262.6
Moving average 50 days
251.7
Moving average 100 days
253.12
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
38.59
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.39% | -2.28% | -15.18% | -28.61% | 14.69M | |
| -1.10% | -1.33% | +11.85% | +22.95% | 111B | |
| +0.02% | +0.73% | +0.28% | +77.19% | 94.16B | |
| -5.87% | -3.13% | +135.68% | +822.06% | 61.35B | |
| +0.05% | -6.09% | -7.47% | +56.12% | 27.69B | |
| -1.62% | -1.69% | +27.80% | +83.50% | 25.63B | |
| -0.02% | +0.17% | +12.46% | +53.60% | 25.03B | |
| +1.02% | +2.47% | -14.42% | -3.18% | 21.09B | |
| +0.48% | +1.44% | +30.82% | +323.81% | 20.89B | |
| +1.93% | -1.25% | -2.71% | +35.91% | 16.78B | |
| Average | -0.27% | -1.14% | +17.91% | +144.33% | 40.39B | |
| Weighted average by Cap. | -1.14% | -0.23% | +26.69% | +179.72% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f42ef93531e9480e87371048f78b.G8PRj0BNmgcPtwyNKJUxjc9wT-2ULu6dqWVen6g5HyY.S5ODvTZ-yUJ633y7HORo94cIHZ6kZ7ypkAs66fd9XX9zmebuFCXucmXBfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 257.00 | 700 | 20,600 |
| 05:03:09 pm | 257.00 | 200 | 19,900 |
| 04:36:22 pm | 257.00 | 100 | 19,700 |
| 04:35:57 pm | 256.00 | 200 | 19,600 |
| 04:35:17 pm | 256.00 | 100 | 19,400 |
| 04:21:22 pm | 257.00 | 300 | 19,300 |
| 04:20:39 pm | 257.00 | 100 | 19,000 |
| 04:17:55 pm | 257.00 | 100 | 18,900 |
| 04:17:27 pm | 256.00 | 200 | 18,800 |
| 03:46:03 pm | 256.00 | 100 | 18,600 |
Price Extremes
| 1 week | 251 |  | 264 |
| 1 month | 251 | | 302 |
| Current year | 225 | | 316 |
| 1 year | 225 | | 321 |
| 3 years | 225 | | 433 |
| 5 years | 225 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -13.76% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
