|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.00 JPY | +0.41% |
|
+0.41% | -18.12% |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 243.00 | JPY 244.00 | JPY 244.00 | JPY 243.00 | JPY 244.00 |
| Volume | 2,800 | 5,500 | 8,700 | 5,800 | 14,600 |
| Change | 0.00% | +0.41% | 0.00% | -0.41% | +0.41% |
| Opening | JPY 243.00 | JPY 243.00 | JPY 242.00 | JPY 243.00 | JPY 243.00 |
| High | JPY 245.00 | JPY 245.00 | JPY 246.00 | JPY 244.00 | JPY 244.00 |
| Low | JPY 242.00 | JPY 243.00 | JPY 242.00 | JPY 243.00 | JPY 241.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +0.41% | ||
| Current month | -0.81% | ||
| 1 month | -2.79% | ||
| 3 months | -19.74% | ||
| 6 months | -19.74% | ||
| Current year | -18.12% | ||
| 1 year | -20.52% | ||
| 3 years | -28.24% | ||
| 5 years | -53.35% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
14,600
Estimated daily volume
14,600
Avg. Volume 20 sessions
244
Daily volume ratio
59.84
Avg. Volume 20 sessions JPY
59,536
Avg. Volume 20 sessions USD
373.59
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,261,329,429
Market Cap (USD)
14,198,266
Net sales (JPY)
6,077,000,000
Net sales (USD)
38,155,813
Number of employees
296
Sales / Employee (JPY)
20,530,405
Sales / Employee (USD)
128,905
Free-Float
50.35 %
Free-Float capitalization (JPY)
1,326,490,316
Free-Float capitalization (USD)
8,328,668
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
243.6
Moving average 20 days
243.6
Moving average 50 days
243.6
Moving average 100 days
243.6
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
243.6
RSI 14 days
243.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | +0.41% | -20.52% | -28.24% | 14.2M | |
| -2.27% | -10.46% | +44.11% | +24.88% | 122B | |
| -0.63% | +2.67% | +7.45% | +52.62% | 89.64B | |
| +0.51% | +5.32% | +7.80% | +57.90% | 30.52B | |
| -0.05% | +1.62% | +33.16% | +75.91% | 26.23B | |
| 0.00% | -2.27% | -11.89% | -12.75% | 21.68B | |
| -0.18% | +2.42% | +55.70% | +251.37% | 20.93B | |
| -2.36% | -3.58% | -9.37% | +5.47% | 14.64B | |
| -1.18% | -6.80% | +1.60% | -12.77% | 12.95B | |
| -2.91% | -21.78% | +38.19% | +64.60% | 11.71B | |
| Average | -0.69% | +179.75% | +14.62% | +47.90% | 35.07B | |
| Weighted average by Cap. | -1.05% | +200.08% | +23.99% | +48.98% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd9cf344b197da50.z3aH6nRABTx6dzPkSMxl7Z6-Aw5OA7BtpMrqmOaE-HU.nzLRixIlYw5CRkO9Eb80ma7SMVp8RP8m05yH7ZL8pz68F7WCNgNtXx0aVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 244.00 | 900 | 14,600 |
| 04:24:28 pm | 243.00 | 100 | 13,700 |
| 04:14:54 pm | 243.00 | 100 | 13,600 |
| 03:59:08 pm | 243.00 | 600 | 13,500 |
| 03:39:14 pm | 243.00 | 400 | 12,900 |
| 03:38:10 pm | 243.00 | 500 | 12,500 |
| 03:09:07 pm | 243.00 | 100 | 12,000 |
| 03:02:11 pm | 241.00 | 100 | 11,900 |
| 02:56:45 pm | 242.00 | 200 | 11,800 |
| 02:50:55 pm | 242.00 | 100 | 11,600 |
Course Extremes
| 1 week | 241 |  | 246 |
| 1 month | 240 | | 262 |
| Current year | 225 | | 316 |
| 1 year | 225 | | 334 |
| 3 years | 225 | | 440 |
| 5 years | 225 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -18.12% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
