|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.00 JPY | 0.00% |
|
0.00% | -18.12% |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 243.00 | JPY 243.00 | JPY 244.00 | JPY 244.00 | JPY 244.00 |
| Volume | 8,900 | 2,800 | 5,500 | 8,700 | 700 |
| Change | -1.22% | 0.00% | +0.41% | 0.00% | 0.00% |
| Opening | JPY 242.00 | JPY 243.00 | JPY 243.00 | JPY 242.00 | JPY 243.00 |
| High | JPY 244.00 | JPY 245.00 | JPY 245.00 | JPY 246.00 | JPY 244.00 |
| Low | JPY 242.00 | JPY 242.00 | JPY 243.00 | JPY 242.00 | JPY 243.00 |
Performance
| Current month | -0.81% | ||
| 3 months | -20.00% | ||
| 6 months | -19.74% | ||
| Current year | -18.12% | ||
| 1 year | -20.52% | ||
| 3 years | -31.65% | ||
| 5 years | -52.06% | ||
| 10 years | +18.16% |
Volumes
marketsDaily volume
700
Estimated daily volume
4,910
Avg. Volume 20 sessions
13,693
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
3,341,092
Avg. Volume 20 sessions USD
21,068.93
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,268,346,066
Market Cap (USD)
14,319,101
Net sales (JPY)
6,077,000,000
Net sales (USD)
38,361,508
Number of employees
296
Sales / Employee (JPY)
20,530,405
Sales / Employee (USD)
129,600
Free-Float
50.35 %
Free-Float capitalization (JPY)
1,330,606,258
Free-Float capitalization (USD)
8,399,550
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
244
Moving average 20 days
247.15
Moving average 50 days
243.46
Moving average 100 days
271.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+11.28%
RSI 9 days
48.99
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -20.52% | -31.65% | 14.32M | |
| -2.93% | -8.55% | +51.48% | +32.01% | 127B | |
| -0.18% | +3.31% | +11.67% | +52.18% | 88.69B | |
| +0.06% | +4.01% | +12.10% | +66.42% | 30.34B | |
| +1.13% | +1.79% | +37.86% | +75.82% | 26.03B | |
| -2.13% | -0.89% | -9.78% | -17.64% | 22.32B | |
| -1.95% | +1.55% | +61.15% | +244.58% | 21.08B | |
| +1.38% | -5.44% | +3.36% | -10.97% | 12.64B | |
| -4.25% | -24.36% | +41.36% | +66.04% | 12.03B | |
| -0.46% | -3.26% | -15.51% | +99.41% | 11.05B | |
| Average | -0.59% | -3.13% | +17.32% | +57.62% | 35.1B | |
| Weighted average by Cap. | -0.12% | -3.46% | +29.50% | +54.68% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96dd6.BHnoObUf6qXXBZTJhRSrXzli-jAbp883mU1s_aH_UGc.bR-natZ3su6lMOaDzFL8KVILmGBe4YMHyBwFitWPKS1pH9h6xmaw75V03Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:32 am | 244.00 | 200 | 700 |
| 10:15:18 am | 243.00 | 100 | 500 |
| 10:15:18 am | 243.00 | 100 | 400 |
Course Extremes
| 1 week | 242 |  | 246 |
| 1 month | 240 | | 262 |
| Current year | 225 | | 316 |
| 1 year | 225 | | 334 |
| 3 years | 225 | | 440 |
| 5 years | 225 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -18.12% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
