|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.00 JPY | +0.82% |
|
+2.07% | -17.45% |
Quotes 5-day view: Medical Net, Inc.
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 243.00 | JPY 243.00 | JPY 242.00 | JPY 244.00 | JPY 246.00 |
| Volume | 6,700 | 5,500 | 14,300 | 10,600 | 16,200 |
| Change | +0.41% | 0.00% | -0.41% | +0.83% | +0.82% |
| Opening | JPY 243.00 | JPY 243.00 | JPY 243.00 | JPY 242.00 | JPY 245.00 |
| High | JPY 245.00 | JPY 245.00 | JPY 244.00 | JPY 245.00 | JPY 246.00 |
| Low | JPY 242.00 | JPY 243.00 | JPY 242.00 | JPY 242.00 | JPY 243.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.07% | ||
| Current month | +4.24% | ||
| 1 month | +4.24% | ||
| 3 months | -18.81% | ||
| 6 months | -18.00% | ||
| Current year | -17.45% | ||
| 1 year | -20.39% | ||
| 3 years | -32.42% | ||
| 5 years | -51.38% | ||
| 10 years | +16.31% |
Volumes
marketsDaily volume
16,200
Estimated daily volume
16,200
Avg. Volume 20 sessions
16,400
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
4,034,400
Avg. Volume 20 sessions USD
25,485.3
Record volume 1
14,498,000
Record volume 2
8,796,800
Record volume 3
8,263,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,254,916,370
Market Cap (USD)
14,150,093
Net sales (JPY)
6,077,000,000
Net sales (USD)
38,134,503
Number of employees
296
Sales / Employee (JPY)
20,530,405
Sales / Employee (USD)
128,833
Free-Float
50.35 %
Free-Float capitalization (JPY)
1,322,728,431
Free-Float capitalization (USD)
8,300,410
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
242.2
Moving average 20 days
246.4
Moving average 50 days
247.8
Moving average 100 days
274.18
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
43.76
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +2.07% | -20.39% | -32.42% | 14.15M | |
| -0.00% | -2.23% | +69.63% | +41.04% | 134B | |
| +1.19% | +4.86% | +13.22% | +46.91% | 85.69B | |
| -0.80% | +1.64% | +6.05% | +56.05% | 29.1B | |
| -0.03% | +2.91% | +40.08% | +73.43% | 25.86B | |
| +0.02% | +8.74% | +57.23% | +239.32% | 20.35B | |
| -0.63% | +9.25% | -9.68% | -20.07% | 21.9B | |
| +0.27% | +1.61% | +70.43% | +134.56% | 15.33B | |
| +0.29% | +3.45% | +6.25% | -4.08% | 14.92B | |
| +0.36% | +2.73% | -0.07% | -5.87% | 13.51B | |
| Average | +0.20% | +6.68% | +23.27% | +52.89% | 36.09B | |
| Weighted average by Cap. | +0.26% | +5.46% | +38.28% | +53.78% |
Historical Quotes: Medical Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
696e6477f0d8cf26e0fcf93.1sK3c5GLm2K-OkarDv4fhT-7VkIVLMg9u9u2OjcsQdE.g5LNOeLH4VL7cQzOYo1W1FvrMyxAb6NR07X0XXBkdbe9uucl_fPuMu0DAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 246.00 | 1,400 | 16,200 |
| 04:12:41 pm | 243.00 | 700 | 14,800 |
| 04:12:41 pm | 244.00 | 800 | 14,100 |
| 04:12:41 pm | 245.00 | 500 | 13,300 |
| 04:12:21 pm | 245.00 | 400 | 12,800 |
| 03:54:45 pm | 245.00 | 200 | 12,400 |
| 03:43:47 pm | 246.00 | 100 | 12,200 |
| 03:39:31 pm | 246.00 | 200 | 12,100 |
| 03:37:22 pm | 246.00 | 100 | 11,900 |
| 03:34:18 pm | 245.00 | 1,300 | 11,800 |
Course Extremes
| 1 week | 242 |  | 246 |
| 1 month | 236 | | 262 |
| Current year | 225 | | 316 |
| 1 year | 225 | | 334 |
| 3 years | 225 | | 440 |
| 5 years | 225 | | 726 |
| 10 years | 138.5 | | 839 |
Monthly variations
Annual variations
| 2026 | -17.45% | ||
| 2025 | -5.99% | ||
| 2024 | -15.47% | ||
| 2023 | -8.09% | ||
| 2022 | -11.11% | ||
| 2021 | -11.65% | ||
| 2020 | +103.73% | ||
| 2019 | +7.82% | ||
| 2018 | -21.95% | ||
| 2017 | +20.48% | ||
| 2016 | +19.76% | ||
| 2015 | -13.22% | ||
| 2014 | -33.33% | ||
| 2013 | +78.82% | ||
| 2012 | +24.16% | ||
| 2011 | -78.34% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 3645 Stock
- Quotes Medical Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
