|
Market Closed -
Nasdaq
06:00:00 26/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 114.73 USD | -1.53% |
|
-3.49% | +9.34% |
| 14/08 | McGrath RentCorp Insider Sold Shares Worth $536,256, According to a Recent SEC Filing | MT |
| 30/07 | McGrath RentCorp Q2 Earnings, Revenue Fall; Fiscal 2026 Revenue Outlook Raised | MT |
Stock exchange
Quotes 5-day view: McGrath RentCorp
Delayed Quote Nasdaq
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 118.33 | USD 116.44 | USD 116.65 | USD 116.51 | USD 114.73 |
| Volume | 103,059 | 101,307 | 85,148 | 105,577 | 141,048 |
| Change | -0.46% | -1.60% | +0.18% | -0.12% | -1.53% |
| Opening | USD 119.78 | USD 117.13 | USD 116.77 | USD 116.65 | USD 116.98 |
| High | USD 120.85 | USD 117.98 | USD 117.93 | USD 117.94 | USD 117.51 |
| Low | USD 117.67 | USD 116.19 | USD 115.46 | USD 115.88 | USD 114.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.49% | ||
| Current month | -0.36% | ||
| 1 month | -4.20% | ||
| 3 months | +4.22% | ||
| 6 months | -0.83% | ||
| Current year | +9.34% | ||
| 1 year | -5.85% | ||
| 3 years | +12.85% | ||
| 5 years | +65.41% | ||
| 10 years | +258.64% |
Volumes
marketsDaily volume
141,049
Estimated daily volume
141,049
Avg. Volume 20 sessions
135,099
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
15,499,908.27
Record volume 1
3,898,800
Record volume 2
3,559,200
Record volume 3
3,398,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,845,833,996
Net sales (USD)
944,235,000
Number of employees
1,306
Sales / Employee (USD)
722,998
Free-Float
98.86 %
Free-Float capitalization (USD)
2,813,364,989
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
116.53
Moving average 20 days
119.11
Moving average 50 days
118.38
Moving average 100 days
115.39
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
36.38
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.49% | -5.85% | +12.85% | 2.85B | |
| -2.81% | -5.66% | +12.10% | +134.49% | 67.44B | |
| -0.90% | -3.95% | +2.60% | +9.71% | 31.28B | |
| -1.21% | -6.43% | +18.47% | +27.08% | 5.28B | |
| -1.55% | -5.48% | - | - | 4.75B | |
| -0.89% | -3.67% | +20.22% | +67.67% | 4.08B | |
| +1.91% | -1.84% | -58.12% | -15.79% | 1.38B | |
| -0.96% | -4.94% | +7.06% | +281.07% | 1.17B | |
| +0.54% | +3.55% | +58.29% | +123.84% | 1.12B | |
| +1.72% | +3.85% | +13.86% | +32.72% | 812M | |
| Average | -0.56% | -3.08% | +7.62% | +74.85% | 12.02B | |
| Weighted average by Cap. | -1.96% | -5.95% | +9.23% | +89.25% |
Historical Quotes: McGrath RentCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c90b6e.JmiQjx1BbP61sA8Xcjx0rTNSvPD4ZIKBxlZyem8zYLc.bCagwC8JX7b65XtmKgolyFkg6ICvMfHYlD03Kw1KV98fJfztaAUdx9b0YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 114.73 | 25,418 | 86,798 |
| 05:59:50 am | 114.69 | 493 | 61,380 |
| 05:59:50 am | 114.82 | 200 | 60,887 |
| 05:59:48 am | 114.62 | 100 | 60,687 |
| 05:59:46 am | 114.72 | 100 | 60,587 |
| 05:59:44 am | 114.71 | 100 | 60,487 |
| 05:59:44 am | 114.70 | 100 | 60,387 |
| 05:59:43 am | 114.67 | 100 | 60,287 |
| 05:59:43 am | 114.66 | 100 | 60,187 |
| 05:59:41 am | 114.57 | 100 | 60,087 |
Course Extremes
| 1 week | 114 |  | 117.98 |
| 1 month | 112.85 | | 123.82 |
| Current year | 101.6 | | 125.83 |
| 1 year | 94.99 | | 127.68 |
| 3 years | 94.99 | | 130.86 |
| 5 years | 67.62 | | 130.86 |
| 10 years | 29.26 | | 130.86 |
Monthly variations
Annual variations
| 2026 | +9.34% | ||
| 2025 | -6.16% | ||
| 2024 | -6.52% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Stocks
- MGRC Stock
- Quotes McGrath RentCorp
Select your edition
All financial news and data tailored to specific country editions
