|
Market Closed -
Nasdaq
07:00:00 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 41.09 USD | -0.99% |
|
+1.91% | +27.25% |
| 24/09 | US companies face rise in cyber attacks | RE |
| 10/09 | Match Group, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:50 AM |
Stock exchange
Nasdaq
MTCH 41.09 $
-0.99%
89.75M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 41.09USD | -0.99% | 89.75M $ | ||
CBOE
| MTCH | 41.10USD | -0.98% | 3.41M $ | |
|
Tradegate
| 4MGN | 36.69EUR | -0.88% | 21.5K € | |
|
Xetra
| 4MGN | 37.72EUR | +3.81% | 4K € | |
|
Boerse Muenchen
| 4MGN | 36.84EUR | -0.24% | 73.68 € | |
|
Berne S.E.
| 4MGN | 33.56CHF | -6.55% | 33.56 CHF | |
|
Börse Stuttgart
| 4MGN | 36.76EUR | -0.57% | 0 € | |
|
London S.E.
| 0JZ7 | 41.75USD | +1.71% | 0 $ | |
|
Deutsche Boerse AG
| 4MGN | 36.26EUR | +2.27% | 0 € | |
|
Wiener Boerse
| MTC2 | 37.12EUR | +0.79% | 0 € | |
|
Borsa Italiana
| 1MTCH | 35.88EUR | +0.86% | 0 € | |
| M1TC34 | 10.14BRL | -0.69% | 405.6 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.33 | USD 40.62 | USD 40.86 | USD 41.50 | USD 41.09 |
| Volume | 3,590,561 | 2,964,197 | 2,549,869 | 3,295,279 | 2,184,329 |
| Change | +0.02% | +0.72% | +0.59% | +1.57% | -0.99% |
| Opening | USD 40.06 | USD 40.34 | USD 40.62 | USD 40.97 | USD 41.60 |
| High | USD 40.93 | USD 40.81 | USD 41.10 | USD 41.63 | USD 41.94 |
| Low | USD 40.06 | USD 40.00 | USD 40.36 | USD 40.94 | USD 41.08 |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.91% | ||
| Current month | +2.34% | ||
| 1 month | -0.82% | ||
| 3 months | +4.50% | ||
| 6 months | +26.47% | ||
| Current year | +27.25% | ||
| 1 year | +26.51% | ||
| 3 years | +9.81% | ||
| 5 years | -73.92% |
Volumes
marketsDaily volume
2,184,329
Estimated daily volume
2,184,329
Avg. Volume 20 sessions
3,515,904
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
144,468,495.36
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,432,249,973
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.82%
Free-Float capitalization (USD)
9,359,832,176
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
40.88
Moving average 20 days
41.54
Moving average 50 days
40.56
Moving average 100 days
38.77
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-5.64%
RSI 9 days
57.59
RSI 14 days
54.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +1.91% | +26.51% | +9.81% | 9.43B | |
| +0.97% | +2.38% | +45.60% | +154.05% | 4,280B | |
| -0.31% | -1.29% | -2.02% | +125.74% | 1,831B | |
| +2.66% | +6.68% | +4.36% | +49.25% | 516B | |
| +3.26% | +0.85% | -37.11% | +38.37% | 487B | |
| -1.77% | +4.83% | -42.90% | +82.15% | 293B | |
| +5.36% | +5.21% | -35.88% | +31.26% | 277B | |
| +3.82% | +12.85% | +4.26% | +219.29% | 220B | |
| +1.81% | +4.99% | -25.51% | +57.34% | 146B | |
| +3.95% | +7.92% | -38.02% | -23.94% | 116B | |
| Average | +0.45% | +4.42% | -10.07% | +74.33% | 817.45B | |
| Weighted average by Cap. | +0.46% | +2.19% | +17.88% | +124.81% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d80dcb19d5151.rQmyfLSiyiYjgDGjGJdFVaNoGp2HhDkeL4G6hjbgpZY.1TiDBIKQmGxbxFj8Ks4hDZQOKcfr4F1nR_HM6XnVwKbYUeM00P2bT0zyRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 41.09 | 305,420 | 1,498,559 |
| 06:59:59 am | 41.09 | 100 | 1,193,139 |
| 06:59:59 am | 41.09 | 100 | 1,193,039 |
| 06:59:59 am | 41.09 | 100 | 1,192,939 |
| 06:59:59 am | 41.09 | 133 | 1,192,839 |
| 06:59:59 am | 41.08 | 280 | 1,192,706 |
| 06:59:57 am | 41.08 | 100 | 1,192,426 |
| 06:59:57 am | 41.08 | 197 | 1,192,326 |
| 06:59:57 am | 41.08 | 101 | 1,192,129 |
| 06:59:57 am | 41.08 | 143 | 1,192,028 |
Price Extremes
| 1 week | 40 |  | 41.94 |
| 1 month | 39.11 | | 44.94 |
| Current year | 28.81 | | 44.94 |
| 1 year | 28.81 | | 44.94 |
| 3 years | 26.39 | | 44.94 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +27.25% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
