|
Market Closed -
Sao Paulo
12:33:28 08/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 10.14 BRL | -0.69% |
|
-0.69% | +13.93% |
| 24/09 | US companies face rise in cyber attacks | RE |
| 10/09 | Match Group, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 10:50 AM |
Stock exchange
Sao Paulo
M1TC34 10.14 R$
-0.69%
405.6
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 41.52USD | +1.05% | 147M $ | ||
CBOE
| MTCH | 41.53USD | +1.06% | 5.85M $ | |
|
Boerse Muenchen
| 4MGN | 37.18EUR | +0.94% | 3.2K € | |
|
London S.E.
| 0JZ7 | 40.80USD | -2.28% | 2.61K $ | |
|
Tradegate
| 4MGN | 37.24EUR | +1.50% | 2.23K € | |
|
Deutsche Boerse AG
| 4MGN | 36.02EUR | -0.63% | 540.38 € | |
|
Berne S.E.
| 4MGN | 33.56CHF | -6.55% | 33.56 CHF | |
|
Börse Stuttgart
| 4MGN | 37.12EUR | +0.98% | 0 € | |
|
Wiener Boerse
| MTC2 | 37.34EUR | +0.62% | 0 € | |
|
Xetra
| 4MGN | 36.82EUR | -2.40% | 0 € | |
|
Borsa Italiana
| 1MTCH | 35.88EUR | +0.86% | 0 € | |
| M1TC34 | 10.14BRL | -0.69% | 405.6 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Sao Paulo
| 07/10/2026 | |
|---|---|
| Last | BRL 10.14 |
| Volume | 40 |
| Change | - |
| Opening | BRL 10.15 |
| High | BRL 10.15 |
| Low | BRL 10.14 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| Current month | -0.69% | ||
| 1 month | -6.37% | ||
| 3 months | +11.92% | ||
| 6 months | +19.58% | ||
| Current year | +13.93% | ||
| 1 year | +16.82% | ||
| 3 years | +6.85% | ||
| 5 years | -76.48% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
14
Daily volume ratio
2.86
Avg. Volume 20 sessions BRL
141.96
Avg. Volume 20 sessions USD
28.51
Record volume 1
59,303
Record volume 2
22,800
Record volume 3
19,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
9,432,249,973
Market Cap (USD)
9,432,249,973
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.82%
Free-Float capitalization (BRL)
1,879,861,855
Free-Float capitalization (USD)
9,359,832,176
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.35
Moving average 50 days
9.22
Moving average 100 days
8.88
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-12.43%
RSI 9 days
45.58
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.69% | +16.82% | +6.85% | 9.43B | |
| +0.30% | +1.80% | +49.10% | +153.81% | 4,280B | |
| +3.38% | +0.14% | +5.34% | +129.20% | 1,831B | |
| +1.01% | +5.40% | +6.75% | +48.81% | 516B | |
| +0.24% | +0.66% | -34.64% | +34.49% | 487B | |
| +0.44% | +4.61% | -42.13% | +95.49% | 293B | |
| -0.53% | -0.02% | -30.33% | +31.09% | 277B | |
| +4.90% | +11.94% | +18.67% | +236.06% | 220B | |
| -0.01% | +2.91% | -23.45% | +55.60% | 146B | |
| -0.53% | +3.88% | -34.88% | -24.30% | 116B | |
| Average | -0.05% | +4.94% | -6.88% | +76.71% | 817.45B | |
| Weighted average by Cap. | +0.07% | +2.33% | +22.34% | +126.08% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.14 |  | 10.15 |
| 1 month | 10.14 | | 11.2 |
| Current year | 7.63 | | 11.2 |
| 1 year | 7.63 | | 11.2 |
| 3 years | 6.99 | | 11.2 |
| 5 years | 6.99 | | 46.85 |
| 10 years | 6.99 | | 46.85 |
Monthly variations
Annual variations
| 2026 | +13.93% | ||
| 2025 | -13.51% | ||
| 2024 | +18.55% | ||
| 2023 | -19.78% | ||
| 2022 | -71.04% | ||
| 2021 | -4.62% | ||
| 2020 | +27.11% |
- Stock Market
- Stocks
- MTCH Stock
- M1TC34 Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
