Quotes Masterflex SE Deutsche Boerse AG

Stocks

MZX

DE0005492938

Industrial Machinery & Equipment

Market Closed - Deutsche Boerse AG 01:20:02 17/09/26 am AEST			5-day change	1st Jan Change
13.90 ^EUR	0.00%		+0.72%	+1.46%

15/08	Masterflex SE Reports Earnings Results for the Half Year Ended June 30, 2026	CI
12/08	Masterflex Se Confirms Earnings Guidance for the Financial Year 2026	CI

Stock exchange

Deutsche Boerse AG MZX 13.90 € 0.00% 0 €

Markets		Price	Change	Volumes
Xetra	MZX	13.95EUR	+0.36%	474.3 €
Tradegate	MZX	14.00EUR	0.00%	8.76K €
Berne S.E.	MZX	12.75CHF	-3.40%	2.03K CHF
Deutsche Boerse AG	MZX	13.90EUR	0.00%	0 €
Börse Stuttgart	MZX	13.90EUR	0.00%	0 €
Boerse Muenchen	MZX	14.00EUR	0.00%	0 €
CBOE	0FCT	13.20EUR	0.00%	0 €
CBOE		13.95EUR	0.00%	0 €
Wiener Boerse	MZX	13.90EUR	-0.71%	0 €

Quotes 5-day view: Masterflex SE

Delayed Quote Deutsche Boerse AG

Masterflex SE(MZX) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	EUR 13.85	EUR 13.90	EUR 13.95	EUR 13.90	EUR 13.90
Volume	0	0	0	0	0
Change	+0.36%	+0.36%	+0.36%	-0.36%	0.00%
Opening	EUR 13.85	EUR 13.90	EUR 13.90	EUR 13.95	EUR 13.90
High	EUR 13.85	EUR 13.90	EUR 13.95	EUR 13.95	EUR 13.90
Low	EUR 13.75	EUR 13.85	EUR 13.90	EUR 13.90	EUR 13.90

Performance

1 week	+0.72%
Current month	-1.07%
1 month	-1.77%
3 months	-2.11%
6 months	+2.58%
Current year	+1.46%
1 year	+9.45%
3 years	+51.75%
5 years	+91.99%
10 years	+121.83%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

133,756,581

Market Cap (USD)

154,346,389

Net sales (EUR)

102,578,000

Net sales (USD)

118,368,336

Number of employees

610

Sales / Employee (EUR)

168,161

Sales / Employee (USD)

194,046

Free-Float

42.2%

Free-Float capitalization (EUR)

57,233,243

Free-Float capitalization (USD)

66,043,438

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

13.9

Moving average 20 days

14.01

Moving average 50 days

14.05

Moving average 100 days

14.14

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.77%

Price spread / (MMA50)

+1.06%

Price spread / (MMA100)

+1.71%

RSI 9 days

43.53

RSI 14 days

44.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERFLEX SE	0.00%	+0.72%	+9.45%	+51.75%	154M
PARKER-HANNIFIN CORPORATION	-0.68%	-3.24%	+21.84%	+134.30%	117B
FANUC CORPORATION	+0.46%	+1.28%	+39.28%	+44.92%	34.39B
TECHTRONIC INDUSTRIES COMPANY LIMITED	0.00%	-1.59%	+31.71%	+69.74%	30.19B
INGERSOLL RAND INC.	-0.65%	-2.91%	-8.06%	+8.41%	27.9B
SMC CORPORATION	-1.36%	-1.14%	+47.44%	-3.80%	27.11B
DOVER CORPORATION	-0.32%	-1.60%	+9.15%	+30.40%	25.45B
XYLEM INC.	-0.21%	-0.34%	-23.77%	+12.27%	25.1B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	+1.61%	+4.31%	+372.80%	+2,016.36%	25.14B
ALFA LAVAL AB	+1.44%	-0.76%	+27.14%	+46.65%	22.83B
Average	+0.03%	-2.21%	+52.70%	+241.10%	33.49B
Weighted average by Cap.	-0.17%	-2.57%	+46.43%	+215.89%

See all sector performances

Historical Quotes: Masterflex SE

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	13.85	13.95
1 month	13.75	14.3
Current year	12.25	15.2
1 year	12	15.2
3 years	7.66	15.2
5 years	5.58	15.2
10 years	3	15.2

Monthly variations

Annual variations

2026	+1.46%
2025	+50.22%
2024	+11.76%
2023	-6.21%
2022	+37.66%
2021	+13.87%
2020	+23.88%
2019	-35.07%
2018	-20.80%
2017	+31.68%
2016	+16.07%
2015	-15.56%
2014	-2.46%
2013	+43.84%
2012	-5.67%
2011	+27.18%
2010	+19.70%
2009	-45.17%
2008	-68.14%
2007	-15.88%
2006	-14.77%
2005	-1.65%
2004	+65.35%
2003	+13.45%
2002	-12.12%
2001	-40.00%
2000	-23.40%