Quotes Mastercard, Inc. Swiss Exchange

Stocks

MA

US57636Q1040

Internet Services

Market Closed - Swiss Exchange 01:36:48 15/09/26 am AEST			5-day change	1st Jan Change
468.20 ^CHF	+1.63%		-2.24%	+73.41%

04:22am	Mastercard Partners With Sweden's KEO Capital to Support Cross-Border Card Issuance	MT
11/09	Mastercard Incorporated Presents at Goldman Sachs Communacopia + Technology Conference 2026, Sep-10-2026 04:25 PM

Stock exchange

Swiss Exchange MA 468.20 CHF +1.63% 0 CHF

Markets		Price	Change	Volumes
NYSE	MA	574.21USD	+0.88%	615M $
CBOE	MA	567.48USD	-0.37%	38.76M $
London S.E.	0R2Z	571.24USD	+1.29%	7.86M $
Tradegate	M4I	491.80EUR	+0.18%	795K €
Xetra	M4I	498.20EUR	+1.84%	330K €
Boerse Muenchen	M4I	489.75EUR	-0.36%	260K €
Börse Stuttgart	M4I	496.80EUR	+1.08%	57.63K €
Mexican S.E.	MA *	9,700.00MXN	+1.46%	679K $
Deutsche Boerse AG	M4I	497.60EUR	+2.13%	24.88K €
Borsa Italiana	1MA	488.40EUR	+0.41%	11.72K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	615.00USD	+0.16%	615 $
CBOE		488.10EUR	0.00%	0 €
Santiago S.E.	MACL	528,540.00CLP	0.00%	0 $
Santiago S.E.	MA	570.20USD	0.00%	0 $
Lima	MAUS	572.00USD	0.00%	0 $
CBOE	0R2Z	422.80EUR	0.00%	0 €
Wiener Boerse	MAST	486.60EUR	-0.12%	0 €
Swiss Exchange	MA	468.20CHF	+1.63%	0 CHF
Swiss Exchange	MA	572.70USD	+0.86%	0 $
Sao Paulo	MSCD34	95.57BRL	+1.56%	181K R$
Buenos Aires S.E.	MA	27,680.00ARS	+1.24%	243M $
Buenos Aires S.E.	MAD	17.99USD	+0.95%	13.22K $
Toronto S.E.	MA	34.64CAD	+0.43%	217K $
Boerse Muenchen	M4I0	21.80EUR	+2.83%	65.4 €
Deutsche Boerse AG	M4I0	21.20EUR	+0.95%	0 €
Thailand S.E.	MA80	1.910THB	+1.06%	191K ฿
Deutsche Boerse AG	M4I1	6.000EUR	+0.84%	0 €

Quotes 5-day view: Mastercard, Inc.

Delayed Quote Swiss Exchange

Mastercard, Inc.(MA) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	CHF 471.05	CHF 461.75	CHF 461.05	CHF 460.55	CHF 460.70
Change	-0.04%	-1.97%	-0.15%	-0.11%	+0.03%

Performance

1 day	+1.63%
Current month	+19.89%
6 months	+19.89%
Current year	+73.41%
1 year	+17.64%
3 years	+76.68%
5 years	+76.68%
10 years	+383.68%

Volumes

markets

Daily volume

Estimated daily volume

Record volume 1

71,000

Record volume 2

3,000

Record volume 3

1,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

498,616,097,748

Market Cap (USD)

498,616,097,748

Net sales (USD)

32,791,000,000

Number of employees

39,800

Sales / Employee (USD)

823,894

Free-Float

61.96%

Free-Float capitalization (CHF)

609,003,467,676

Free-Float capitalization (USD)

497,994,315,588

Indicators

Moving average 5 days

463.02

Moving average 20 days

467.56

Moving average 50 days

441.59

Moving average 100 days

426.97

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

-0.14%

Price spread / (MMA50)

-5.68%

Price spread / (MMA100)

-8.81%

RSI 9 days

39.73

RSI 14 days

50.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERCARD, INC.	+1.63%	-2.24%	+17.64%	+76.68%	499B
MASTERCARD, INC.	-0.21%	+0.63%	-1.45%	+38.99%	499B
TOPSEC TECHNOLOGIES GROUP INC.	+9.96%	+11.28%	-27.88%	-21.28%	1.17B
BEIJING CERTIFICATE AUTHORITY CO.,LTD.	+2.59%	-4.33%	-39.91%	-24.55%	901M
BEIJING VRV SOFTWARE CORPORATION LIMITED	+5.67%	+19.62%	-50.16%	-35.17%	648M
NHN KCP CORP.	-0.14%	-8.24%	+2.62%	+67.87%	408M
FFRI SECURITY, INC.	+9.79%	+10.32%	-2.25%	+481.10%	326M
SOLITON SYSTEMS K.K.	+4.26%	-1.36%	+66.40%	+95.21%	269M
NICE INFORMATION & TELECOMMUNICATION, INC.	+4.76%	+12.10%	+74.89%	+83.15%	254M
KGINICIS CO.,LTD	+0.49%	-2.21%	-3.15%	-8.47%	201M
Average	+3.88%	+3.14%	+3.68%	+75.35%	100.14B
Weighted average by Cap.	+0.73%	-1.67%	+8.00%	+57.75%