Charts Mastercard, Inc. Swiss Exchange

Stocks

Market Closed - Swiss Exchange 01:35:56 25/08/26 am AEST			5-day change	1st Jan Change
477.00 ^CHF	+2.64%		0.00%	+76.67%

25/08	US removes Syria from terrorism sponsor list, lifting major investment obstacle	RE
21/08	Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing	MT

Stock exchange

Swiss Exchange MA 477.00 CHF +2.64% 0 CHF

Markets		Price	Change	Volumes
NYSE	MA	599.86USD	+3.31%	1.87B $
CBOE	MA	599.84USD	+3.34%	78.9M $
London S.E.	0R2Z	596.42USD	+3.05%	2.65M $
Tradegate	M4I	514.40EUR	+3.46%	2.17M €
Xetra	M4I	511.20EUR	+3.00%	797K €
Mexican S.E.	MA *	10,150.80MXN	+3.48%	10.03M $
Boerse Muenchen	M4I	513.30EUR	+3.35%	365K €
Swiss Exchange	MA	594.70USD	+2.91%	297K $
Deutsche Boerse AG	M4I	512.80EUR	+3.66%	144K €
Börse Stuttgart	M4I	513.80EUR	+3.55%	65.77K €
CBOE	0R2Z	507.60EUR	+2.94%	42.64K €
Wiener Boerse	MAST	496.70EUR	+0.10%	16.39K €
Borsa Italiana	1MA	496.50EUR	-0.26%	10.92K €
CBOE		497.10EUR	+0.10%	1.99K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Swiss Exchange	MA	477.00CHF	+2.64%	0 CHF
Santiago S.E.	MA	562.26USD	0.00%	0 $
Santiago S.E.	MACL	514,010.00CLP	0.00%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
Sao Paulo	MSCD34	97.00BRL	+1.46%	708K R$
Buenos Aires S.E.	MA	29,040.00ARS	+3.79%	1.09B $
Buenos Aires S.E.	MAD	18.90USD	+3.28%	46.21K $
Toronto S.E.	MA	36.21CAD	+3.34%	704K $
Boerse Muenchen	M4I0	22.00EUR	+1.85%	88 €
Deutsche Boerse AG	M4I0	21.60EUR	+0.93%	0 €
Thailand S.E.	MA80	1.890THB	+1.07%	1.15M ฿
Deutsche Boerse AG	M4I1	6.100EUR	+1.67%	0 €

ProRealTime Chart