Quotes Massimo Group

Stocks

MAMO

US57628N1019

Auto & Truck Manufacturers

Delayed Nasdaq 12:56:29 22/10/26 am AEDT			5-day change	1st Jan Change
0.9400 ^USD	+0.07%		+0.53%	-76.38%

17/09	Massimo Group Launches Retro-Inspired Mini Truck Exclusively At Tractor Supply for 2026 Holiday Season	CI
02/09	Massimo Group Unveils Warrior 1500 UTV And Showcases Next-Generation Product Platform At Equip Exposition And SEMA Show	CI

Stock exchange

Nasdaq MAMO 0.9400 $ +0.07% 1.87K $

Markets		Price	Change	Volumes
Nasdaq	MAMO	0.9400USD	+0.07%	1.87K $
CBOE	MAMO	0.9400USD	+0.16%	887.36 $

Quotes 5-day view: Massimo Group

Delayed Quote Nasdaq

Massimo Group(MAMO) : Historical Chart (5-day)

	15/10/2026	16/10/2026	19/10/2026	20/10/2026	22/10/2026
Last	USD 0.9300	USD 0.9260	USD 0.9375	USD 0.9393	USD 0.9400
Volume	6,696	25,811	17,178	1,701	1,987
Change	-0.53%	-0.43%	+1.24%	+0.19%	+0.07%
Opening	USD 0.9250	USD 0.9251	USD 0.9200	USD 0.9351	USD 0.9399
High	USD 0.9549	USD 0.9420	USD 0.9684	USD 0.9393	USD 0.9400
Low	USD 0.9200	USD 0.9201	USD 0.9200	USD 0.9351	USD 0.9399

Performance

1 day	-1.52%
1 week	+0.53%
Current month	-6.00%
1 month	+2.16%
3 months	-0.35%
6 months	-14.55%
Current year	-76.38%
1 year	-66.19%

Volumes

markets

Daily volume

1,987

Estimated daily volume

27,993

Avg. Volume 20 sessions

10,048

Daily volume ratio

2.79

Avg. Volume 20 sessions USD

9,445.12

Record volume 1

41,570,441

Record volume 2

33,797,796

Record volume 3

19,040,652

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

39,113,344

Net sales ()

71,828,444

Number of employees

100

Sales / Employee (USD)

718,284

Free-Float

21.3%

Free-Float capitalization (USD)

8,332,170

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.9336

Moving average 20 days

0.9542

Moving average 50 days

0.9825

Moving average 100 days

0.9833

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

+1.51%

Price spread / (MMA50)

+4.52%

Price spread / (MMA100)

+4.61%

STIM

RSI 9 days

45.14

RSI 14 days

45.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASSIMO GROUP	+0.07%	+0.53%	-66.19%	-	39.11M
TESLA, INC.	+3.38%	+5.70%	-12.32%	+82.99%	1,477B
TOYOTA MOTOR CORPORATION	-0.26%	+2.76%	+2.96%	+18.54%	231B
BYD COMPANY LIMITED	-3.39%	-2.33%	-31.52%	-10.54%	101B
FERRARI N.V.	-0.80%	+1.46%	+2.58%	+23.52%	77.06B
GENERAL MOTORS COMPANY	-1.52%	-7.16%	+15.73%	+163.86%	67.64B
HYUNDAI MOTOR COMPANY	-4.91%	-1.59%	+25.00%	+68.94%	54.74B
FORD MOTOR COMPANY	-1.60%	+0.75%	-3.34%	+5.75%	48.45B
HONDA MOTOR CO., LTD.	0.00%	+1.61%	+16.20%	+11.88%	44.41B
PORSCHE AG	-0.44%	+3.14%	-2.38%	-51.51%	43.74B
Average	-1.13%	+0.27%	-5.33%	+34.82%	214.56B
Weighted average by Cap.	+1.92%	+0.07%	-8.21%	+65.73%

See all sector performances

Historical Quotes: Massimo Group

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2b5d89e4fb64960d1bfe07.VQ_MtfYhXgpodQXTD1bJba2gs5lqZMM8FTTl3LjB3Xw.Pmf43451Dz9YGSigPjqQKeCV1KAjN4VIUFKhqMqxuhAlfI3WkWZmJ1kSag

Date	Price	Volume	Total
12:56:29 am	0.9400	100	1,472
12:56:19 am	0.9400	100	1,372
12:56:10 am	0.9400	100	1,272
12:56:01 am	0.9399	100	1,172
12:54:23 am	0.9399	200	1,072
12:54:23 am	0.9399	200	872
12:54:23 am	0.9399	100	672
12:54:23 am	0.9399	200	572
12:54:23 am	0.9399	200	372