Quotes Maestros Electronics & Telecommunications Systems Limited
Stocks
METSL
INE318N01011
Advanced Medical Equipment & Technology
|
Market Closed -
Bombay S.E.
09:02:30 13/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 102.54 INR | -3.65% |
|
+16.44% | +55.42% |
Stock exchange
Bombay S.E.
METSL 102.54 ₹
-3.65%
5.94M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| METSL | 102.54INR | -3.65% | 5.94M ₹ |
Quotes 5-day view: Maestros Electronics & Telecommunications Systems Limited
Delayed Quote Bombay S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | INR 92.46 | INR 97.08 | INR 101.93 | INR 106.43 | INR 102.54 |
| Volume | 1,564 | 16,383 | 2,912 | 91,748 | 57,917 |
| Change | +5.00% | +5.00% | +5.00% | +4.41% | -3.65% |
| Opening | INR 92.46 | INR 97.08 | INR 101.93 | INR 107.02 | INR 107.99 |
| High | INR 92.46 | INR 97.08 | INR 101.93 | INR 107.02 | INR 108.90 |
| Low | INR 92.46 | INR 97.08 | INR 101.93 | INR 105.20 | INR 101.11 |
Performance
| 1 day | -3.65% | ||
| 1 week | +16.44% | ||
| Current month | +33.17% | ||
| 1 month | +20.78% | ||
| 3 months | +47.59% | ||
| 6 months | +48.29% | ||
| Current year | +55.42% | ||
| 1 year | +54.54% | ||
| 3 years | +155.04% | ||
| 5 years | +226.04% | ||
| 10 years | +1,304.66% |
Volumes
marketsDaily volume
57,917
Estimated daily volume
57,917
Avg. Volume 20 sessions
18,421
Daily volume ratio
3.14
Avg. Volume 20 sessions INR
1,888,889.34
Avg. Volume 20 sessions USD
20,043
Record volume 1
492,920
Record volume 2
483,410
Record volume 3
409,646
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,130,039,375
Market Cap (USD)
11,984,912
Net sales ()
394,276,000
Net sales (USD)
4,181,592
Number of employees
91
Sales / Employee (INR)
4,332,703
Sales / Employee (USD)
45,952
Free-Float
29.84%
Free-Float capitalization (INR)
337,246,566
Free-Float capitalization (USD)
3,576,752
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
99.21
Moving average 20 days
84.8
Moving average 50 days
87.87
Moving average 100 days
80.79
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-17.30%
Price spread / (MMA50)
-14.31%
Price spread / (MMA100)
-21.22%
RSI 9 days
77.07
RSI 14 days
68.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | +16.44% | +54.54% | +155.04% | 11.98M | |
| +0.11% | +0.79% | +20.70% | +57.30% | 259B | |
| +0.37% | +1.20% | +5.34% | +18.90% | 164B | |
| +0.84% | -2.03% | -21.56% | +57.03% | 154B | |
| +0.32% | +3.72% | -57.76% | -17.45% | 64.27B | |
| +1.28% | +4.91% | +24.43% | +65.87% | 61.61B | |
| +0.34% | -1.59% | +1.45% | -7.32% | 53.98B | |
| -0.29% | -0.72% | +3.37% | +81.37% | 48.82B | |
| +0.55% | -0.46% | +18.43% | +61.88% | 49.04B | |
| -0.42% | +0.58% | +21.34% | +83.38% | 45.24B | |
| Average | -0.06% | +2.29% | +7.03% | +55.60% | 90B | |
| Weighted average by Cap. | +0.37% | +0.57% | +3.15% | +44.50% |
Historical Quotes: Maestros Electronics & Telecommunications Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f15938ab.yJZCUHaMlZKb0oiEowzVs3rsgHJ0nL6TpBZFGPI4VtU.-ccEYUbh_NT-4b-w2T6l4xSn1CdZ8-Hd7VkoaqVnJ_iuoQYnR6Gl0_Wn_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:55 pm | 103.20 | 50 | 57,917 |
| 08:58:53 pm | 103.20 | 20 | 57,867 |
| 08:58:43 pm | 103.20 | 1 | 57,847 |
| 08:58:22 pm | 102.00 | 831 | 57,846 |
| 08:52:02 pm | 103.25 | 1 | 57,015 |
| 08:51:59 pm | 103.25 | 138 | 57,014 |
| 08:51:39 pm | 103.25 | 202 | 56,876 |
| 08:50:39 pm | 103.25 | 534 | 56,674 |
| 08:49:31 pm | 103.00 | 1 | 56,140 |
Price Extremes
| 1 week | 92.46 |  | 108.9 |
| 1 month | 72.65 | | 108.9 |
| Current year | 55 | | 129.58 |
| 1 year | 53.25 | | 129.58 |
| 3 years | 39.32 | | 131.08 |
| 5 years | 20.05 | | 131.08 |
| 10 years | 7.65 | | 131.08 |
Monthly variations
Annual variations
| 2026 | +55.42% | ||
| 2025 | -44.44% | ||
| 2024 | +138.65% | ||
| 2023 | +54.53% | ||
| 2022 | -9.04% | ||
| 2021 | -32.31% | ||
| 2020 | +45.38% | ||
| 2019 | +48.96% | ||
| 2018 | +113.25% | ||
| 2017 | +2.26% | ||
| 2016 | -34.08% | ||
| 2015 | +98.00% | ||
| 2014 | -61.91% |
- Stock Market
- Stocks
- METSL Stock
- Quotes Maestros Electronics & Telecommunications Systems Limited
Select your edition
All financial news and data tailored to specific country editions
