Quotes Maestros Electronics & Telecommunications Systems Limited
Stocks
METSL
INE318N01011
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.95 INR | -2.74% |
|
+0.24% | +12.88% |
Quotes 5-day view: Maestros Electronics & Telecommunications Systems Limited
Delayed Quote Bombay S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 156.90 | INR 157.05 | INR 157.05 | INR 153.15 | INR 148.95 |
| Volume | 9,971 | 10,014 | 4,011 | 2,967 | 3,561 |
| Change | -0.06% | +0.10% | 0.00% | -2.48% | -2.74% |
| Opening | INR 157.60 | INR 162.75 | INR 152.70 | INR 164.75 | INR 153.00 |
| High | INR 158.40 | INR 162.75 | INR 161.50 | INR 164.75 | INR 153.15 |
| Low | INR 152.35 | INR 156.40 | INR 152.00 | INR 150.80 | INR 145.50 |
Performance
| 1 day | -2.74% | ||
| 1 week | +0.24% | ||
| Current month | +7.93% | ||
| 1 month | +7.04% | ||
| 3 months | +7.90% | ||
| 6 months | +28.35% | ||
| Current year | +12.88% | ||
| 1 year | +9.12% | ||
| 3 years | +133.06% | ||
| 5 years | +124.66% | ||
| 10 years | +341.33% |
Volumes
marketsDaily volume
3,561
Estimated daily volume
3,561
Avg. Volume 20 sessions
7,131
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
1,062,162.45
Avg. Volume 20 sessions USD
11,014.62
Record volume 1
241,705
Record volume 2
159,889
Record volume 3
158,241
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
845,027,649
Market Cap (USD)
8,763,029
Net sales ()
288,919,600
Net sales (USD)
2,996,128
Free-Float
29.75 %
Free-Float capitalization (INR)
251,370,037
Free-Float capitalization (USD)
2,606,735
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
156.23
Moving average 20 days
141
Moving average 50 days
139.09
Moving average 100 days
138.98
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
80.75
RSI 14 days
73.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | +0.24% | +9.12% | +133.06% | 8.76M | |
| -0.43% | +0.17% | +30.74% | -1.65% | 198B | |
| -0.54% | +1.24% | +7.75% | -17.08% | 144B | |
| +2.23% | -13.60% | -31.85% | +1.18% | 122B | |
| +0.22% | -1.18% | -57.48% | -17.46% | 65.44B | |
| +0.05% | -6.80% | +11.74% | -7.66% | 49.36B | |
| +0.65% | -0.59% | -22.82% | -31.15% | 44.74B | |
| +0.82% | -1.25% | +18.15% | +6.28% | 37.13B | |
| -2.09% | -3.10% | +28.40% | +29.27% | 36.23B | |
| -0.78% | -0.63% | -24.44% | -10.05% | 28.7B | |
| Average | -0.22% | -2.22% | -3.07% | +8.47% | 72.61B | |
| Weighted average by Cap. | +0.22% | -2.62% | +0.14% | -6.27% |
Historical Quotes: Maestros Electronics & Telecommunications Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07ff0dade2c.6lkFS2vXJT-VFeXesg0Qcd1t5uQ62njkUPf_El8J518.qwMzEg-Wa3KkILGBymZZP4on054XgAG0Z5uqWihN0WzHYU0vE6FPRtdmlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:28 pm | 148.95 | 50 | 3,561 |
| 07:57:36 pm | 149.00 | 3 | 3,511 |
| 07:57:25 pm | 149.00 | 10 | 3,508 |
| 07:57:18 pm | 149.00 | 21 | 3,498 |
| 07:57:05 pm | 149.00 | 6 | 3,477 |
| 07:43:28 pm | 149.00 | 163 | 3,471 |
| 07:39:08 pm | 149.00 | 37 | 3,308 |
| 07:38:19 pm | 149.00 | 17 | 3,271 |
| 07:38:15 pm | 148.85 | 83 | 3,254 |
Course Extremes
| 1 week | 145.5 |  | 164.75 |
| 1 month | 130.1 | | 164.75 |
| Current year | 110 | | 167 |
| 1 year | 106.5 | | 184.95 |
| 3 years | 60 | | 262.15 |
| 5 years | 40.1 | | 262.15 |
| 10 years | 14.6 | | 262.15 |
Monthly variations
Annual variations
| 2026 | +12.88% | ||
| 2025 | -44.44% | ||
| 2024 | +138.65% | ||
| 2023 | +54.53% | ||
| 2022 | -9.04% | ||
| 2021 | -32.31% | ||
| 2020 | +45.38% | ||
| 2019 | +48.96% | ||
| 2018 | +113.25% | ||
| 2017 | +2.26% | ||
| 2016 | -34.08% | ||
| 2015 | +98.00% | ||
| 2014 | -61.91% |
- Stock Market
- Stocks
- METSL Stock
- Quotes Maestros Electronics & Telecommunications Systems Limited
Select your edition
All financial news and data tailored to specific country editions
