Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
16/10/2026
|
5-day change | 1st Jan Change | ||
| 16.60 EUR | -5.14% |
|
+1.22% | +38.33% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
ECK 16.60 €
-5.14%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECK | 16.60EUR | -5.14% | 0 € | ||
Xetra
| ECK | 19.20EUR | -12.73% | 49.57K € | |
|
Börse Stuttgart
| ECK | 19.20EUR | -11.11% | 3.86K € | |
|
Deutsche Boerse AG
| ECK | 19.80EUR | -7.48% | 0 € |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.00 | EUR 18.00 | EUR 16.60 | EUR 17.50 | EUR 16.60 |
| Volume | 0 | 1 | 0 | 200 | 0 |
| Change | +3.66% | +5.88% | -7.78% | +5.42% | -5.14% |
| Opening | EUR 17.00 | EUR 16.60 | EUR 16.60 | EUR 17.50 | EUR 16.60 |
| High | EUR 17.00 | EUR 18.00 | EUR 16.60 | EUR 17.50 | EUR 16.60 |
| Low | EUR 17.00 | EUR 16.60 | EUR 16.60 | EUR 17.50 | EUR 16.60 |
Performance
| 1 day | -5.14% | ||
| 1 week | +1.22% | ||
| Current month | -14.87% | ||
| 1 month | -15.31% | ||
| 3 months | -1.19% | ||
| 6 months | +38.33% | ||
| Current year | +38.33% | ||
| 1 year | +38.33% | ||
| 3 years | -37.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
132
Avg. Volume 20 sessions
2,191.2
Avg. Volume 20 sessions USD
2,456.75
Record volume 1
1,194
Record volume 2
850
Record volume 3
630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
61,509,508
Market Cap (USD)
69,003,262
Net sales (EUR)
75,007,000
Net sales (USD)
84,145,165
Number of employees
431
Sales / Employee (EUR)
174,030
Sales / Employee (USD)
195,232
Free-Float
11.83%
Free-Float capitalization (EUR)
7,279,014
Free-Float capitalization (USD)
8,165,822
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.14
Moving average 20 days
18.36
Moving average 50 days
19.07
Moving average 100 days
16.11
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
-2.95%
RSI 9 days
37.93
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | +1.22% | +38.33% | -37.59% | 69M | |
| -0.79% | +2.78% | +13.64% | +63.19% | 196B | |
| -2.29% | +2.88% | +43.18% | +109.15% | 147B | |
| +1.34% | +6.09% | +52.17% | +106.08% | 75.68B | |
| -0.92% | +0.87% | -33.76% | -47.66% | 29.93B | |
| +0.03% | +5.70% | -3.42% | +12.77% | 27.79B | |
| -2.26% | -0.02% | +0.70% | +312.23% | 23.85B | |
| -0.65% | +3.80% | +16.82% | +119.41% | 23.42B | |
| -0.17% | -2.41% | -2.08% | +116.96% | 16.5B | |
| 0.00% | +2.88% | +56.91% | +103.55% | 12.64B | |
| Average | -1.04% | +3.10% | +18.25% | +85.81% | 55.25B | |
| Weighted average by Cap. | -0.86% | +4.34% | +23.44% | +88.39% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 18 |
| 1 month | 16.2 | | 19.7 |
| Current year | 16.2 | | 25 |
| 1 year | 16.2 | | 25 |
| 3 years | 11.9 | | 25 |
| 5 years | 11.9 | | 27.2 |
| 10 years | 11.9 | | 27.2 |
Monthly variations
Annual variations
| 2026 | +38.33% | ||
| 2025 | -27.27% | ||
| 2024 | -37.97% | ||
| 2022 | -2.21% | ||
| 2021 | +0.74% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
