|
Market Closed -
NYSE
06:00:02 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 42.64 USD | +0.88% |
|
+3.47% | +24.03% |
| 10/09 | Huntington Initiates LTC Properties at Outperform With $47 Price Target | MT |
| 02/09 | LTC Properties Buys Four Senior Housing Communities in Minnesota for $200 Million | MT |
Stock exchange
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 42.01 | USD 42.55 | USD 42.50 | USD 42.27 | USD 42.64 |
| Volume | 567,938 | 931,380 | 499,072 | 475,137 | 695,577 |
| Change | - | +1.29% | -0.12% | -0.54% | +0.88% |
| Opening | USD 41.11 | USD 42.20 | USD 42.99 | USD 42.61 | USD 42.48 |
| High | USD 42.15 | USD 42.61 | USD 43.16 | USD 42.78 | USD 43.04 |
| Low | USD 40.82 | USD 41.52 | USD 42.10 | USD 42.04 | USD 42.39 |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.47% | ||
| Current month | +5.75% | ||
| 1 month | +6.02% | ||
| 3 months | +15.78% | ||
| 6 months | +9.05% | ||
| Current year | +24.03% | ||
| 1 year | +17.73% | ||
| 3 years | +32.26% | ||
| 5 years | +26.83% | ||
| 10 years | -15.26% |
Volumes
marketsDaily volume
695,577
Estimated daily volume
695,577
Avg. Volume 20 sessions
459,019
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
19,572,570.16
Record volume 1
2,566,201
Record volume 2
2,455,716
Record volume 3
2,251,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,298,533,206
Net sales (USD)
262,854,000
Number of employees
25
Sales / Employee (USD)
10,514,160
Free-Float
97.91%
Free-Float capitalization (USD)
2,250,393,712
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
42.39
Moving average 20 days
41.04
Moving average 50 days
40.52
Moving average 100 days
39.16
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
64.2
RSI 14 days
61.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.47% | +17.73% | +32.26% | 2.3B | |
| -0.60% | -0.83% | +38.48% | +177.14% | 169B | |
| -0.99% | -1.30% | +27.78% | +100.81% | 45.7B | |
| +0.74% | +2.07% | +11.44% | +42.16% | 14.34B | |
| +0.85% | -1.36% | +12.67% | 0.00% | 14.05B | |
| -0.34% | -2.41% | +25.15% | - | 12.35B | |
| -1.32% | -2.31% | +11.43% | +88.48% | 9.01B | |
| +0.16% | -0.99% | +3.22% | +12.41% | 6.49B | |
| -0.15% | -2.31% | +4.29% | +12.43% | 6.32B | |
| -0.10% | -1.35% | +7.61% | +53.10% | 5.24B | |
| Average | -0.09% | -0.78% | +15.98% | +57.64% | 28.46B | |
| Weighted average by Cap. | -0.49% | -0.94% | +30.39% | +133.78% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da9.AnG0P5t1gc3uMiiTk07u0oyNWV3u-LrHOYqStF8yAmQ.OwjEUOsc7-CKdBGr3hesjdbIKiWoiY6-U_yq7iYDVhc3PYNt7B3nutcBYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 42.64 | 100,763 | 503,728 |
| 05:59:59 am | 42.64 | 313 | 402,965 |
| 05:59:58 am | 42.64 | 150 | 402,652 |
| 05:59:56 am | 42.62 | 111 | 402,502 |
| 05:59:56 am | 42.62 | 100 | 402,391 |
| 05:59:56 am | 42.67 | 100 | 402,291 |
| 05:59:56 am | 42.67 | 100 | 402,191 |
| 05:59:56 am | 42.67 | 142 | 402,091 |
| 05:59:54 am | 42.67 | 100 | 401,949 |
| 05:59:54 am | 42.67 | 150 | 401,849 |
Price Extremes
| 1 week | 41.52 |  | 43.16 |
| 1 month | 39.82 | | 43.16 |
| Current year | 33.86 | | 43.16 |
| 1 year | 33.64 | | 43.16 |
| 3 years | 30.3 | | 43.16 |
| 5 years | 30.3 | | 45.49 |
| 10 years | 24.49 | | 53.08 |
Monthly variations
Annual variations
| 2026 | +24.03% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
