|
Market Closed -
NYSE
07:00:02 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 44.75 USD | +0.97% |
|
+2.29% | +30.16% |
Stock exchange
NYSE
LTC 44.75 $
+0.97%
36.92M
$
Quotes 5-day view: LTC Properties, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 43.96 | USD 42.91 | USD 42.73 | USD 44.32 | USD 44.75 |
| Volume | 366,403 | 446,154 | 1,141,465 | 675,786 | 825,037 |
| Change | +0.48% | -2.39% | -0.42% | +3.72% | +0.97% |
| Opening | USD 43.76 | USD 43.68 | USD 42.59 | USD 43.23 | USD 44.85 |
| High | USD 44.63 | USD 44.08 | USD 42.78 | USD 44.35 | USD 45.79 |
| Low | USD 43.75 | USD 42.91 | USD 41.76 | USD 42.86 | USD 44.56 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.29% | ||
| 1 month | +4.39% | ||
| 3 months | +11.21% | ||
| 6 months | +17.09% | ||
| Current year | +30.16% | ||
| 1 year | +27.57% | ||
| 3 years | +41.57% | ||
| 5 years | +40.46% | ||
| 10 years | -10.70% |
Volumes
marketsDaily volume
825,037
Estimated daily volume
825,037
Avg. Volume 20 sessions
548,932
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
24,564,707
Record volume 1
2,566,201
Record volume 2
2,455,716
Record volume 3
2,251,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,412,273,944
Net sales (USD)
262,854,000
Number of employees
25
Sales / Employee (USD)
10,514,160
Free-Float
97.91%
Free-Float capitalization (USD)
2,361,752,313
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
43.73
Moving average 20 days
42.94
Moving average 50 days
42.39
Moving average 100 days
40.92
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-8.56%
RSI 9 days
61.74
RSI 14 days
59.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +2.29% | +27.57% | +41.57% | 2.41B | |
| +0.61% | -1.15% | +29.58% | +180.59% | 172B | |
| -2.22% | +6.14% | +19.82% | +38.93% | 100B | |
| +1.02% | -0.63% | +4.92% | +5.38% | 87.09B | |
| -1.21% | +4.83% | +6.04% | +45.30% | 68.36B | |
| +2.43% | +4.80% | +16.59% | +36.05% | 60.68B | |
| +1.30% | -2.30% | +14.92% | +99.72% | 44.84B | |
| -0.16% | +3.16% | -1.70% | -4.61% | 37.78B | |
| -1.55% | +5.99% | +13.21% | +97.31% | 34.7B | |
| +0.95% | +5.52% | +13.31% | +46.08% | 31.58B | |
| Average | +0.21% | +2.87% | +14.43% | +58.63% | 63.99B | |
| Weighted average by Cap. | +0.10% | +2.17% | +16.38% | +78.09% |
Historical Quotes: LTC Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be39eebd175daceece71c4.9X_wxe1NfTaJSLba8EQM6p5fklihMKOFmrEbn8tC-pk.zAWIvZcMS33IPNyKsSlD2c4m8xzXZc7hw_dW2Ltyuc_EC8e0lwoFAuVljg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 44.75 | 157,705 | 600,474 |
| 06:59:59 am | 44.75 | 152 | 442,769 |
| 06:59:59 am | 44.75 | 422 | 442,617 |
| 06:59:59 am | 44.75 | 126 | 442,195 |
| 06:59:59 am | 44.78 | 597 | 442,069 |
| 06:59:59 am | 44.78 | 1,203 | 441,472 |
| 06:59:58 am | 44.75 | 200 | 440,269 |
| 06:59:58 am | 44.76 | 100 | 440,069 |
| 06:59:58 am | 44.78 | 313 | 439,969 |
| 06:59:58 am | 44.78 | 100 | 439,656 |
Price Extremes
| 1 week | 41.76 |  | 45.79 |
| 1 month | 41.38 | | 45.79 |
| Current year | 33.86 | | 45.79 |
| 1 year | 33.64 | | 45.79 |
| 3 years | 30.3 | | 45.79 |
| 5 years | 30.3 | | 45.79 |
| 10 years | 24.49 | | 53.04 |
Monthly variations
Annual variations
| 2026 | +30.16% | ||
| 2025 | -0.49% | ||
| 2024 | +7.57% | ||
| 2023 | -9.60% | ||
| 2022 | +4.07% | ||
| 2021 | -12.26% | ||
| 2020 | -13.09% | ||
| 2019 | +7.41% | ||
| 2018 | -4.29% | ||
| 2017 | -7.30% | ||
| 2016 | +8.90% | ||
| 2015 | -0.07% | ||
| 2014 | +21.98% | ||
| 2013 | +0.57% | ||
| 2012 | +14.03% | ||
| 2011 | +9.90% | ||
| 2010 | +4.97% | ||
| 2009 | +31.90% | ||
| 2008 | -19.04% | ||
| 2007 | -8.28% | ||
| 2006 | +29.86% | ||
| 2005 | +5.63% | ||
| 2004 | +35.07% | ||
| 2003 | +119.35% | ||
| 2002 | +5.83% | ||
| 2001 | +78.25% | ||
| 2000 | -57.78% | ||
| 1999 | -49.25% | ||
| 1998 | -19.88% | ||
| 1997 | +12.16% | ||
| 1996 | +23.33% | ||
| 1995 | +13.21% | ||
| 1994 | +2.91% | ||
| 1993 | +28.75% | ||
| 1992 | -.--% |
- Stock Market
- Stocks
- LTC Stock
- Quotes LTC Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
