|
Market Closed -
Nasdaq
07:00:00 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 19.68 USD | +1.65% |
|
-6.99% | +7.42% |
| 04/09 | Tranche Update on LSI Industries Inc.'s Equity Buyback Plan announced on April 28, 2022. | CI |
| 21/08 | Oppenheimer Trims LSI Industries Price Target to $29 From $30, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 20.23 | USD 19.72 | USD 19.49 | USD 19.36 | USD 19.68 |
| Volume | 281,879 | 268,513 | 415,940 | 422,264 | 285,756 |
| Change | +0.70% | -2.52% | -1.17% | -0.67% | +1.65% |
| Opening | USD 20.14 | USD 20.22 | USD 19.78 | USD 19.49 | USD 19.58 |
| High | USD 20.39 | USD 20.46 | USD 20.03 | USD 20.02 | USD 19.70 |
| Low | USD 19.68 | USD 19.67 | USD 19.43 | USD 19.32 | USD 19.37 |
Performance
| 1 day | +1.65% | ||
| 1 week | -6.99% | ||
| Current month | -5.16% | ||
| 1 month | -3.29% | ||
| 3 months | -15.86% | ||
| 6 months | -3.53% | ||
| Current year | +7.42% | ||
| 1 year | -14.14% | ||
| 3 years | +32.17% | ||
| 5 years | +143.56% | ||
| 10 years | +86.89% |
Volumes
marketsDaily volume
286,014
Estimated daily volume
286,014
Avg. Volume 20 sessions
329,099
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
6,476,668.32
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
700,415,488
Net sales (USD)
689,397,000
Number of employees
3,000
Sales / Employee (USD)
229,799
Free-Float
87.2%
Free-Float capitalization (USD)
648,059,582
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
19.78
Moving average 20 days
20.64
Moving average 50 days
21.01
Moving average 100 days
22.75
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+15.60%
STIM
RSI 9 days
31.69
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -6.99% | -14.14% | +32.17% | 700M | |
| +0.73% | +2.09% | +3.99% | +56.67% | 39.76B | |
| -1.16% | +1.59% | -26.63% | +33.36% | 36.9B | |
| +0.22% | +3.33% | -7.46% | +33.99% | 21.86B | |
| +1.01% | -7.86% | +36.65% | +53.71% | 18.96B | |
| -0.13% | +6.91% | +8.51% | +49.48% | 14.66B | |
| +0.09% | +3.42% | +3.27% | +38.15% | 13.46B | |
| -1.43% | -6.44% | -45.74% | -60.22% | 10.85B | |
| -0.12% | +2.58% | -8.87% | +18.93% | 9.81B | |
| +1.85% | +5.19% | -13.06% | +89.72% | 9.25B | |
| Average | +0.46% | +0.12% | -6.35% | +34.60% | 17.62B | |
| Weighted average by Cap. | +0.18% | +1.14% | -4.75% | +38.98% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3ca499b428ff2c6257f.89T29CIDHJKr6LkuTfnL4JF0hRja1udA1OJ0GSlFcVQ.x-WarGVVJfDjhctmHZaizaIH9E6PoK5xg7M_U1oAFmSWuaPGSmhtpseG3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:20 am | 19.67 | 100 | 133,111 |
| 06:59:20 am | 19.67 | 100 | 133,011 |
| 06:59:20 am | 19.67 | 100 | 132,911 |
| 06:58:49 am | 19.67 | 231 | 132,811 |
| 06:58:47 am | 19.67 | 100 | 132,580 |
| 06:58:47 am | 19.67 | 100 | 132,480 |
| 06:58:47 am | 19.67 | 200 | 132,380 |
| 06:58:47 am | 19.67 | 125 | 132,180 |
| 06:58:47 am | 19.67 | 200 | 132,055 |
| 06:58:47 am | 19.67 | 100 | 131,855 |
Price Extremes
| 1 week | 19.32 |  | 20.46 |
| 1 month | 19.32 | | 21.51 |
| Current year | 18.09 | | 27.36 |
| 1 year | 17.2 | | 27.36 |
| 3 years | 11.44 | | 27.36 |
| 5 years | 5.41 | | 27.36 |
| 10 years | 2.48 | | 27.36 |
Monthly variations
Annual variations
| 2026 | +7.42% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
