|
Real-time Estimate
Cboe BZX
01:51:14 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 19.66 USD | +1.58% |
|
-2.69% | +6.71% |
| 04/09 | Tranche Update on LSI Industries Inc.'s Equity Buyback Plan announced on April 28, 2022. | CI |
| 21/08 | Oppenheimer Trims LSI Industries Price Target to $29 From $30, Maintains Outperform Rating | MT |
Stock exchange
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 20.23 | USD 19.72 | USD 19.49 | USD 19.36 | USD 19.55 |
| Volume | 281,879 | 268,513 | 415,940 | 422,264 | 31,028 |
| Change | +0.70% | -2.52% | -1.17% | -0.67% | +1.58% |
| Opening | USD 20.14 | USD 20.22 | USD 19.78 | USD 19.49 | USD 19.58 |
| High | USD 20.39 | USD 20.46 | USD 20.03 | USD 20.02 | USD 19.65 |
| Low | USD 19.68 | USD 19.67 | USD 19.43 | USD 19.32 | USD 19.37 |
Performance
| 1 day | +1.52% | ||
| 1 week | -2.69% | ||
| Current month | -5.78% | ||
| 1 month | -5.51% | ||
| 3 months | -17.82% | ||
| 6 months | -5.83% | ||
| Current year | +6.71% | ||
| 1 year | -16.06% | ||
| 3 years | +31.38% | ||
| 5 years | +143.16% | ||
| 10 years | +81.86% |
Volumes
marketsDaily volume
31,028
Estimated daily volume
182,380
Avg. Volume 20 sessions
329,099
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6,471,731.84
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
700,415,488
Net sales (USD)
689,397,000
Number of employees
3,000
Sales / Employee (USD)
229,799
Free-Float
87.2%
Free-Float capitalization (USD)
648,059,582
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
19.78
Moving average 20 days
20.64
Moving average 50 days
21.01
Moving average 100 days
22.75
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+15.69%
STIM
RSI 9 days
31.69
RSI 14 days
36.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -2.69% | -16.06% | +31.38% | 700M | |
| +0.41% | +1.14% | -1.93% | +55.24% | 39.76B | |
| -1.88% | +0.40% | -27.26% | +31.35% | 36.9B | |
| -0.14% | +2.40% | -8.65% | +32.40% | 21.86B | |
| +0.64% | -6.80% | +35.82% | +50.45% | 18.96B | |
| +0.27% | +7.54% | +6.40% | +50.01% | 14.66B | |
| +0.94% | +4.54% | +1.81% | +41.31% | 13.46B | |
| -0.91% | -0.24% | -47.26% | -59.93% | 10.85B | |
| +0.15% | +3.63% | -9.97% | +19.69% | 9.81B | |
| +1.92% | +6.43% | -13.42% | +91.61% | 9.25B | |
| Average | +0.30% | +0.12% | -8.05% | +34.35% | 17.62B | |
| Weighted average by Cap. | -0.08% | +1.14% | -6.93% | +38.13% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8230c37b2bee143f52d9a.1NsL1Dp8W9agZPLkHkUtUCFAXEMGwTYXlbA-tQyCB8Y.gJRZhQMXLI6UDMG8VQFeJFcTLTs19ntx49pS82L4brWRrliedhZul88dyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:58 am | 19.55 | 100 | 21,529 |
| 01:35:50 am | 19.55 | 100 | 21,429 |
| 01:32:17 am | 19.55 | 100 | 21,329 |
| 01:32:17 am | 19.55 | 100 | 21,229 |
| 01:32:17 am | 19.55 | 200 | 21,129 |
| 01:32:17 am | 19.55 | 100 | 20,929 |
| 01:31:59 am | 19.56 | 100 | 20,829 |
| 01:31:49 am | 19.55 | 100 | 20,729 |
| 01:31:43 am | 19.55 | 100 | 20,629 |
| 01:31:34 am | 19.54 | 100 | 20,529 |
Price Extremes
| 1 week | 19.32 |  | 20.46 |
| 1 month | 19.32 | | 21.51 |
| Current year | 18.09 | | 27.36 |
| 1 year | 17.2 | | 27.36 |
| 3 years | 11.44 | | 27.36 |
| 5 years | 5.41 | | 27.36 |
| 10 years | 2.48 | | 27.36 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
