|
Market Closed -
Nasdaq
06:00:00 04/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 20.11 USD | +1.00% |
|
-0.79% | +9.77% |
Stock exchange
Quotes 5-day view: LSI Industries Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 19.71 | USD 19.59 | USD 19.62 | USD 19.91 | USD 20.11 |
| Volume | 292,912 | 423,813 | 436,082 | 587,049 | 354,706 |
| Change | -2.28% | -0.61% | +0.15% | +1.48% | +1.00% |
| Opening | USD 20.10 | USD 19.67 | USD 19.41 | USD 19.84 | USD 19.95 |
| High | USD 20.28 | USD 19.96 | USD 19.90 | USD 20.18 | USD 20.31 |
| Low | USD 19.68 | USD 19.28 | USD 19.23 | USD 19.58 | USD 19.50 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.79% | ||
| Current month | +2.65% | ||
| 1 month | -14.02% | ||
| 3 months | -16.52% | ||
| 6 months | -6.29% | ||
| Current year | +9.77% | ||
| 1 year | -11.72% | ||
| 3 years | +26.56% | ||
| 5 years | +153.59% | ||
| 10 years | +97.54% |
Volumes
marketsDaily volume
419,522
Estimated daily volume
419,522
Avg. Volume 20 sessions
516,425
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
10,385,306.75
Record volume 1
3,919,322
Record volume 2
3,737,250
Record volume 3
3,724,413
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
708,843,863
Net sales (USD)
689,397,000
Number of employees
3,000
Sales / Employee (USD)
229,799
Free-Float
86.72 %
Free-Float capitalization (USD)
653,002,346
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
19.87
Moving average 20 days
22.6
Moving average 50 days
23.78
Moving average 100 days
23.51
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+18.24%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
25.05
RSI 14 days
28.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.79% | -11.72% | +26.56% | 709M | |
| -0.64% | -3.77% | -1.44% | +99.61% | 9.83B | |
| +1.32% | -4.19% | +199.74% | +227.23% | 2.28B | |
| -1.25% | -1.90% | -32.49% | -42.48% | 2.09B | |
| +1.04% | -6.86% | -14.37% | -27.35% | 1.69B | |
| +0.20% | +0.40% | -25.86% | -6.77% | 985M | |
| -7.16% | -4.89% | +70.52% | +46.58% | 974M | |
| +8.31% | +27.47% | +32.53% | +152.35% | 825M | |
| -0.50% | +14.27% | +96.32% | - | 799M | |
| +0.34% | +2.96% | +0.17% | +20.86% | 627M | |
| Average | +0.27% | +1.10% | +31.34% | +55.18% | 2.08B | |
| Weighted average by Cap. | -0.17% | -1.46% | +23.42% | +77.87% |
Historical Quotes: LSI Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a81be5375984c3fa6d1fc399bd4f66.HVMNmoMp6vLDu_vUe1KsOUHPtJgQHHotd8MV72LrYdU.Txd51vFzuqSy85niFyfpfxub8dxjRk1yEO5Mi1WyCqBoJ0z_xB-9kYfCtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 20.11 | 42,651 | 263,652 |
| 05:59:59 am | 20.12 | 100 | 221,001 |
| 05:59:55 am | 20.12 | 100 | 220,901 |
| 05:59:54 am | 20.13 | 107 | 220,801 |
| 05:59:53 am | 20.14 | 200 | 220,694 |
| 05:59:53 am | 20.14 | 100 | 220,494 |
| 05:59:53 am | 20.13 | 100 | 220,394 |
| 05:59:50 am | 20.10 | 100 | 220,294 |
| 05:59:47 am | 20.13 | 100 | 220,194 |
| 05:59:47 am | 20.12 | 245 | 220,094 |
Price Extremes
| 1 week | 19.22 |  | 20.31 |
| 1 month | 19.22 | | 25.44 |
| Current year | 18.09 | | 27.36 |
| 1 year | 17.2 | | 27.36 |
| 3 years | 11.44 | | 27.36 |
| 5 years | 5.41 | | 27.36 |
| 10 years | 2.48 | | 27.36 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | -5.66% | ||
| 2024 | +37.93% | ||
| 2023 | +15.03% | ||
| 2022 | +78.43% | ||
| 2021 | -19.86% | ||
| 2020 | +41.49% | ||
| 2019 | +90.85% | ||
| 2018 | -53.92% | ||
| 2017 | -29.36% | ||
| 2016 | -20.10% | ||
| 2015 | +79.53% | ||
| 2014 | -21.68% | ||
| 2013 | +23.68% | ||
| 2012 | +16.83% | ||
| 2011 | -29.08% | ||
| 2010 | +7.36% | ||
| 2009 | +14.70% | ||
| 2008 | -62.25% | ||
| 2007 | -8.31% | ||
| 2006 | +26.76% | ||
| 2005 | +36.77% | ||
| 2004 | -15.19% | ||
| 2003 | +21.84% | ||
| 2002 | -20.40% | ||
| 2001 | +27.71% | ||
| 2000 | -5.49% | ||
| 1999 | -3.62% | ||
| 1998 | +22.95% | ||
| 1997 | +37.74% | ||
| 1996 | -17.19% | ||
| 1995 | +118.18% | ||
| 1994 | +21.58% | ||
| 1993 | +111.11% | ||
| 1992 | -2.70% | ||
| 1991 | +32.14% | ||
| 1990 | -74.77% | ||
| 1989 | +52.75% | ||
| 1988 | +36.25% | ||
| 1987 | -30.43% | ||
| 1986 | -8.73% | ||
| 1985 | +20.38% |
- Stock Market
- Stocks
- LYTS Stock
- Quotes LSI Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
