Quotes LINKAGE

Stocks

UZX

KYG5500B1288

Delayed Nasdaq 06:30:00 05/09/26 am AEST			5-day change	1st Jan Change
0.1192 ^USD	-1.41%		-3.87%	-93.45%

28/07	Linkage Global Unveils Human Resonance Os Advancing Its Ai-Enabled Wellness Ecosystem	CI
01/07	Linkage Global Inc Reports Earnings Results for the Half Year Ended March 31, 2026	CI

Stock exchange

Nasdaq UZX 0.1192 $ -1.41% 87.86K $

Markets		Price	Change	Volumes
Nasdaq	UZX	0.1192USD	-1.41%	87.86K $
CBOE	UZX	0.1187USD	-1.08%	210.22 $

Quotes 5-day view: LINKAGE

Delayed Quote Nasdaq

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	05/09/2026
Last	USD 0.1187	USD 0.1221	USD 0.1209	USD 0.1192	USD 0.1192
Volume	283,149	2,285,419	725,608	737,100	737,100
Change	-0.34%	+2.86%	-0.98%	-1.41%	-1.41%
Opening	USD 0.1170	USD 0.1170	USD 0.1227	USD 0.1209	USD 0.1209
High	USD 0.1200	USD 0.1270	USD 0.1227	USD 0.1229	USD 0.1229
Low	USD 0.1170	USD 0.1165	USD 0.1187	USD 0.1177	USD 0.1177

Performance

1 day	-1.41%
1 week	-3.87%
Current month	+0.08%
1 month	-47.95%
3 months	-77.08%
6 months	-92.36%
Current year	-93.45%
1 year	-94.61%

Volumes

markets

Daily volume

737,100

Estimated daily volume

3,384,643

Avg. Volume 20 sessions

1,197,007

Daily volume ratio

2.83

Avg. Volume 20 sessions USD

142,683.23

Record volume 1

306,091,350

Record volume 2

125,903,967

Record volume 3

58,701,741

Capital turnover ratio

0.02

Basic data

Market Cap (USD)

7,883,671

Net sales ()

5,098,190

Indicators

Moving average 5 days

0.12

Moving average 20 days

0.1323

Moving average 50 days

0.2144

Moving average 100 days

0.3992

Price spread / (MMA5)

+0.67%

Price spread / (MMA20)

+10.99%

Price spread / (MMA50)

+79.87%

Price spread / (MMA100)

+234.90%

STIM

RSI 9 days

29.79

RSI 14 days

27.8

Historical Quotes: LINKAGE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f3794.BCHjYHfkj7YEhECsEcik0ihiL7RzTQfgexnp--a8bEY.Sm7XCTiK_9JF7jD_S73Cix8BAvVHB2ysSGiHj67TBwh1ENcpLaf8-DT0GQ

Date	Price	Volume	Total
05:59:55 am	0.1192	200	532,877
05:59:41 am	0.1184	100	532,677
05:59:20 am	0.1189	400	532,577
05:59:20 am	0.1184	100	532,177
05:59:20 am	0.1185	100	532,077
05:59:20 am	0.1184	600	531,977
05:59:20 am	0.1184	1,235	531,377
05:59:20 am	0.1185	267	530,142
05:59:20 am	0.1185	199	529,875
05:59:20 am	0.1185	100	529,676