|
Real-time Estimate
Tradegate
04:02:22 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 100.50 EUR | -1.47% |
|
+2.00% | +2.20% |
Stock exchange
Deutsche Boerse AG
LMF 102.00 €
0.00%
0
€
Quotes 5-day view: Lindsay Corporation
Delayed Quote Deutsche Boerse AG
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 19/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 102.00 | EUR 103.00 | EUR 103.00 | EUR 102.00 | EUR 102.00 |
| Change | +2.00% | +0.98% | 0.00% | -0.97% | -1.47% |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.00% | ||
| Current month | +4.08% | ||
| 1 month | +4.08% | ||
| 6 months | +0.69% | ||
| Current year | +2.20% | ||
| 1 year | -14.07% | ||
| 3 years | -4.67% | ||
| 5 years | -20.93% | ||
| 10 years | +61.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,192,505,143
Market Cap (USD)
1,192,505,143
Net sales (USD)
676,368,000
Number of employees
1,275
Sales / Employee (USD)
530,485
Free-Float
52.33%
Free-Float capitalization (EUR)
1,351,111,242
Free-Float capitalization (USD)
1,178,169,003
Indicators
Moving average 5 days
102
Moving average 20 days
100.7
Moving average 50 days
99.74
Moving average 100 days
98.82
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-1.67%
RSI 9 days
58.12
RSI 14 days
56.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +2.00% | -14.07% | -4.67% | 1.19B | |
| -0.64% | +0.78% | +43.03% | +65.76% | 185B | |
| -0.55% | -1.14% | +14.66% | +12.29% | 8.73B | |
| 0.00% | -0.77% | -18.11% | -11.08% | 3.83B | |
| -1.12% | -5.42% | -23.58% | -11.22% | 3.31B | |
| -2.52% | -5.71% | +20.96% | +124.56% | 2.01B | |
| +0.35% | -4.30% | +6.25% | +1.40% | 1.41B | |
| -1.13% | -0.77% | -18.20% | -1.06% | 1.19B | |
| -0.67% | +4.49% | +76.86% | +191.12% | 1.17B | |
| +1.97% | -2.01% | -27.21% | -52.78% | 861M | |
| Average | -0.60% | -0.99% | +6.06% | +31.43% | 20.86B | |
| Weighted average by Cap. | -0.65% | +0.87% | +38.43% | +60.45% |
Historical Quotes: Lindsay Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 100 |  | 103 |
| 1 month | 96 | | 106 |
| Current year | 89 | | 115.9 |
| 1 year | 89 | | 120.7 |
| 3 years | 89 | | 133.1 |
| 5 years | 89 | | 178 |
| 10 years | 63.18 | | 178 |
Monthly variations
Annual variations
| 2026 | +2.20% | ||
| 2025 | -12.46% | ||
| 2024 | -3.23% | ||
| 2023 | -22.60% | ||
| 2022 | +14.44% | ||
| 2021 | +30.39% | ||
| 2020 | +20.00% | ||
| 2019 | +5.38% | ||
| 2018 | +11.59% | ||
| 2017 | +0.60% | ||
| 2016 | +7.35% | ||
| 2015 | -7.89% | ||
| 2014 | +18.01% | ||
| 2013 | +7.66% | ||
| 2012 | +36.70% | ||
| 2011 | -8.46% | ||
| 2010 | +63.84% | ||
| 2009 | +14.39% | ||
| 2008 | -47.73% | ||
| 2007 | +86.42% | ||
| 2006 | -5.19% |
- Stock Market
- Stocks
- LNN Stock
- LMF Stock
- Quotes Lindsay Corporation
Select your edition
All financial news and data tailored to specific country editions
